DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:10 | 452,48 Tsd. | 41,460 |
| 17:29:54 | 205 | 41,540 |
| 17:29:40 | 28 | 41,530 |
| 17:29:40 | 236 | 41,530 |
| 17:29:40 | 757 | 41,530 |
| 17:29:39 | 244 | 41,540 |
| 17:29:39 | 583 | 41,530 |
| 17:29:30 | 201 | 41,540 |
| 17:29:30 | 244 | 41,530 |
| 17:29:30 | 131 | 41,540 |
| 17:29:30 | 188 | 41,530 |
| 17:29:30 | 187 | 41,550 |
| 17:29:17 | 8 | 41,530 |
| 17:29:14 | 137 | 41,530 |
| 17:29:14 | 553 | 41,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:01 | 200 | 41,550 |
| 17:29:01 | 369 | 41,550 |
| 17:29:00 | 423 | 41,540 |
| 17:29:00 | 76 | 41,540 |
| 17:28:58 | 326 | 41,530 |
| 17:28:56 | 3 | 41,530 |
| 17:28:37 | 1,12 Tsd. | 41,540 |
| 17:28:37 | 2 | 41,550 |
| 17:28:12 | 2 | 41,540 |
| 17:27:56 | 1 | 41,560 |
| 17:27:47 | 7 | 41,560 |
| 17:27:24 | 2 | 41,580 |
| 17:27:03 | 2 | 41,570 |
| 17:26:56 | 122 | 41,570 |
| 17:26:48 | 2 | 41,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:36 | 117 | 41,580 |
| 17:26:36 | 27 | 41,580 |
| 17:26:13 | 995 | 41,580 |
| 17:26:13 | 690 | 41,570 |
| 17:26:00 | 431 | 41,570 |
| 17:26:00 | 84 | 41,550 |
| 17:25:57 | 453 | 41,550 |
| 17:25:57 | 124 | 41,550 |
| 17:25:56 | 488 | 41,540 |
| 17:25:56 | 553 | 41,550 |
| 17:25:56 | 3 | 41,540 |
| 17:25:56 | 128 | 41,540 |
| 17:25:56 | 69 | 41,540 |
| 17:25:43 | 15 | 41,560 |
| 17:25:36 | 3 | 41,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login