Autodesk
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:12 | 80 | 299,80 |
| 20:53:13 | 40 | 300,00 |
| 20:51:29 | 141 | 300,03 |
| 20:49:58 | 40 | 300,04 |
| 20:46:00 | 40 | 300,14 |
| 20:44:05 | 40 | 300,34 |
| 20:44:05 | 40 | 300,29 |
| 20:44:00 | 40 | 300,29 |
| 20:44:00 | 124 | 300,29 |
| 20:44:00 | 40 | 300,28 |
| 20:40:58 | 40 | 300,33 |
| 20:40:19 | 49 | 300,33 |
| 20:40:11 | 60 | 300,34 |
| 20:39:08 | 40 | 300,51 |
| 20:39:08 | 80 | 300,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:54 | 120 | 300,68 |
| 20:33:26 | 119 | 300,64 |
| 20:33:22 | 40 | 300,58 |
| 20:31:19 | 43 | 300,66 |
| 20:31:12 | 40 | 300,74 |
| 20:30:21 | 40 | 300,79 |
| 20:30:21 | 40 | 300,79 |
| 20:27:19 | 84 | 300,62 |
| 20:27:19 | 62 | 300,63 |
| 20:27:19 | 50 | 300,63 |
| 20:27:19 | 63 | 300,63 |
| 20:27:19 | 51 | 300,63 |
| 20:27:06 | 40 | 300,63 |
| 20:27:00 | 57 | 300,63 |
| 20:27:00 | 52 | 300,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:43 | 40 | 300,47 |
| 20:24:36 | 40 | 300,51 |
| 20:24:27 | 46 | 300,47 |
| 20:24:27 | 60 | 300,41 |
| 20:24:27 | 200 | 300,46 |
| 20:20:20 | 135 | 300,21 |
| 20:20:20 | 65 | 300,21 |
| 20:20:20 | 90 | 300,20 |
| 20:20:20 | 50 | 300,20 |
| 20:16:48 | 40 | 299,97 |
| 20:16:48 | 40 | 299,97 |
| 20:16:48 | 40 | 299,97 |
| 20:15:24 | 40 | 299,87 |
| 20:13:00 | 80 | 299,86 |
| 20:13:00 | 80 | 299,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login