AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:59 | 5 | 165,800 |
| 17:24:11 | 7 | 166,120 |
| 17:21:55 | 30 | 165,580 |
| 17:17:44 | 8 | 165,740 |
| 17:13:27 | 1 | 166,460 |
| 17:09:34 | 26 | 165,880 |
| 17:05:44 | 45 | 166,840 |
| 17:01:25 | 51 | 167,680 |
| 16:40:51 | 30 | 168,420 |
| 16:27:03 | 20 | 168,640 |
| 16:15:19 | 10 | 169,460 |
| 16:13:04 | 3 | 170,180 |
| 15:54:40 | 10 | 170,160 |
| 15:42:53 | 1 | 168,340 |
| 15:41:32 | 10 | 168,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:04 | 10 | 167,660 |
| 15:28:01 | 36 | 167,680 |
| 13:51:31 | 3 | 170,620 |
| 13:29:59 | 51 | 169,640 |
| 13:28:14 | 15 | 170,400 |
| 13:23:07 | 40 | 170,320 |
| 12:12:37 | 110 | 169,000 |
| 12:12:32 | 60 | 168,860 |
| 12:06:34 | 1 | 171,100 |
| 11:50:37 | 51 | 169,580 |
| 11:50:36 | 1 | 169,580 |
| 11:50:36 | 1 | 169,580 |
| 11:49:37 | 60 | 169,600 |
| 11:49:04 | 1 | 171,180 |
| 11:47:31 | 60 | 169,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:10 | 51 | 169,640 |
| 11:43:09 | 51 | 169,640 |
| 11:43:06 | 1 | 169,660 |
| 11:29:59 | 5 | 170,400 |
| 11:22:18 | 5 | 171,180 |
| 10:58:39 | 1 | 171,180 |
| 10:56:48 | 25 | 171,180 |
| 10:10:20 | 2 | 171,180 |
| 10:09:31 | 7 | 171,180 |
| 09:52:17 | 8 | 170,400 |
| 09:50:40 | 41 | 171,180 |
| 09:50:09 | 18 | 171,180 |
| 09:50:09 | 9 | 171,180 |
| 09:50:09 | 11 | 171,180 |
| 09:50:09 | 7 | 171,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login