AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:49 | - | 200,800 |
| 09:50:44 | - | 200,750 |
| 09:50:32 | - | 200,700 |
| 09:50:16 | - | 200,750 |
| 09:49:23 | - | 200,700 |
| 09:49:20 | - | 200,650 |
| 09:48:53 | - | 200,600 |
| 09:48:45 | - | 200,650 |
| 09:48:34 | - | 200,600 |
| 09:48:32 | - | 200,550 |
| 09:48:21 | - | 200,500 |
| 09:48:13 | - | 200,550 |
| 09:47:54 | - | 200,500 |
| 09:47:18 | - | 200,550 |
| 09:46:50 | - | 200,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:41 | - | 200,550 |
| 09:46:18 | - | 200,600 |
| 09:46:14 | - | 200,550 |
| 09:46:05 | - | 200,600 |
| 09:45:49 | - | 200,550 |
| 09:45:41 | - | 200,500 |
| 09:45:35 | - | 200,550 |
| 09:45:33 | - | 200,600 |
| 09:45:26 | - | 200,550 |
| 09:45:23 | - | 200,600 |
| 09:45:18 | - | 200,550 |
| 09:45:09 | - | 200,650 |
| 09:45:06 | - | 200,600 |
| 09:45:02 | - | 200,650 |
| 09:44:53 | - | 200,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:50 | - | 200,700 |
| 09:44:46 | - | 200,650 |
| 09:44:32 | - | 200,700 |
| 09:44:26 | - | 200,750 |
| 09:44:25 | - | 200,700 |
| 09:44:21 | - | 200,750 |
| 09:44:17 | - | 200,800 |
| 09:44:13 | - | 200,900 |
| 09:44:11 | - | 200,850 |
| 09:44:11 | - | 200,850 |
| 09:44:09 | - | 200,800 |
| 09:44:08 | - | 200,750 |
| 09:44:07 | - | 200,800 |
| 09:44:02 | - | 200,600 |
| 09:43:52 | - | 200,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login