AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:26 | - | 163,060 |
| 18:47:24 | - | 163,020 |
| 18:47:17 | - | 163,000 |
| 18:47:14 | - | 163,060 |
| 18:47:09 | - | 163,120 |
| 18:46:55 | - | 163,080 |
| 18:46:50 | - | 163,060 |
| 18:46:49 | - | 163,060 |
| 18:46:42 | - | 163,060 |
| 18:46:40 | - | 163,020 |
| 18:46:36 | - | 163,000 |
| 18:46:20 | - | 162,980 |
| 18:46:09 | - | 162,800 |
| 18:46:07 | - | 162,800 |
| 18:46:05 | - | 162,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:04 | - | 162,820 |
| 18:45:58 | - | 162,840 |
| 18:45:48 | - | 162,800 |
| 18:45:46 | - | 162,800 |
| 18:45:35 | - | 162,800 |
| 18:45:32 | - | 162,800 |
| 18:45:30 | - | 162,780 |
| 18:45:14 | - | 162,640 |
| 18:44:59 | - | 162,620 |
| 18:44:57 | - | 162,600 |
| 18:44:40 | - | 162,560 |
| 18:44:36 | - | 162,600 |
| 18:44:31 | - | 162,560 |
| 18:44:16 | - | 162,540 |
| 18:44:14 | - | 162,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:13 | - | 162,540 |
| 18:44:09 | - | 162,480 |
| 18:44:02 | - | 162,460 |
| 18:43:53 | - | 162,440 |
| 18:43:48 | - | 162,460 |
| 18:43:34 | - | 162,440 |
| 18:42:47 | - | 162,480 |
| 18:42:39 | - | 162,460 |
| 18:42:24 | - | 162,480 |
| 18:41:48 | - | 162,440 |
| 18:41:26 | - | 162,480 |
| 18:41:25 | - | 162,460 |
| 18:41:18 | - | 162,460 |
| 18:41:03 | - | 162,520 |
| 18:40:56 | - | 162,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login