AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:25 | - | 162,300 |
| 18:28:11 | - | 162,260 |
| 18:28:01 | - | 162,280 |
| 18:28:00 | - | 162,260 |
| 18:27:33 | - | 162,240 |
| 18:27:23 | - | 162,280 |
| 18:27:22 | - | 162,260 |
| 18:27:21 | - | 162,360 |
| 18:27:12 | - | 162,260 |
| 18:27:05 | - | 162,020 |
| 18:27:03 | - | 162,160 |
| 18:26:55 | - | 162,020 |
| 18:26:52 | - | 162,020 |
| 18:26:50 | - | 162,020 |
| 18:26:49 | - | 162,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:46 | - | 162,160 |
| 18:26:43 | - | 162,180 |
| 18:26:40 | - | 162,160 |
| 18:26:31 | - | 162,140 |
| 18:26:24 | - | 162,100 |
| 18:26:23 | - | 162,120 |
| 18:26:17 | - | 162,100 |
| 18:26:01 | - | 162,180 |
| 18:26:00 | - | 162,180 |
| 18:25:58 | - | 162,180 |
| 18:25:53 | - | 162,180 |
| 18:25:52 | - | 162,180 |
| 18:25:49 | - | 162,100 |
| 18:25:47 | - | 162,100 |
| 18:25:38 | - | 162,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:27 | - | 162,220 |
| 18:25:26 | - | 162,220 |
| 18:25:25 | - | 162,220 |
| 18:25:23 | - | 162,220 |
| 18:25:22 | - | 162,200 |
| 18:25:19 | - | 162,200 |
| 18:25:18 | - | 162,200 |
| 18:25:16 | - | 162,200 |
| 18:25:14 | - | 162,320 |
| 18:25:13 | - | 162,320 |
| 18:25:12 | - | 162,320 |
| 18:25:09 | - | 162,520 |
| 18:25:07 | - | 162,540 |
| 18:25:03 | - | 162,560 |
| 18:24:42 | - | 162,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login