AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:03 | - | 210,700 |
| 11:06:47 | - | 210,700 |
| 11:06:11 | - | 208,900 |
| 11:05:08 | - | 208,900 |
| 11:04:37 | - | 208,900 |
| 11:04:36 | - | 210,100 |
| 11:04:36 | - | 210,000 |
| 11:04:29 | - | 208,900 |
| 11:04:02 | - | 208,900 |
| 11:03:53 | - | 208,950 |
| 11:03:49 | - | 208,950 |
| 11:00:54 | - | 210,650 |
| 11:00:48 | - | 210,650 |
| 11:00:31 | - | 210,650 |
| 11:00:16 | - | 210,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:15 | - | 210,750 |
| 11:00:11 | - | 210,750 |
| 11:00:01 | - | 210,650 |
| 10:58:53 | - | 210,650 |
| 10:58:37 | - | 210,650 |
| 10:58:14 | - | 208,900 |
| 10:57:39 | - | 208,900 |
| 10:57:25 | - | 208,900 |
| 10:57:19 | - | 208,900 |
| 10:56:46 | - | 208,950 |
| 10:56:27 | - | 208,950 |
| 10:55:57 | - | 208,950 |
| 10:55:54 | - | 208,950 |
| 10:55:50 | - | 208,950 |
| 10:55:38 | - | 208,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:37 | - | 208,950 |
| 10:55:37 | - | 208,950 |
| 10:50:43 | - | 210,600 |
| 10:50:34 | - | 210,600 |
| 10:50:07 | - | 210,600 |
| 10:49:55 | - | 210,600 |
| 10:49:54 | - | 210,600 |
| 10:49:53 | - | 210,600 |
| 10:49:51 | - | 208,900 |
| 10:49:49 | - | 208,900 |
| 10:49:47 | - | 208,900 |
| 10:49:29 | - | 208,900 |
| 10:49:17 | - | 208,900 |
| 10:49:16 | - | 208,900 |
| 10:48:56 | - | 208,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login