AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:21 | 0 | 162,880 |
| 18:35:44 | 1 | 162,880 |
| 18:33:24 | 1 | 163,000 |
| 18:29:58 | 11 | 162,240 |
| 18:27:38 | 14 | 162,820 |
| 18:26:17 | 5 | 162,740 |
| 18:26:09 | 11 | 162,240 |
| 18:24:31 | 2 | 163,200 |
| 18:24:28 | 5 | 162,800 |
| 18:24:10 | 1 | 163,320 |
| 18:16:30 | 2 | 163,840 |
| 18:14:10 | 0 | 163,840 |
| 18:10:27 | 2 | 164,000 |
| 18:10:23 | 15 | 163,840 |
| 18:04:43 | 40 | 164,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:11 | 1 | 164,800 |
| 18:03:45 | 2 | 164,880 |
| 18:02:35 | 2 | 164,840 |
| 18:01:50 | 50 | 165,000 |
| 18:01:49 | 4 | 165,000 |
| 18:00:36 | 2 | 165,060 |
| 17:57:12 | 2 | 165,500 |
| 17:57:01 | 25 | 165,100 |
| 17:55:47 | 6 | 165,520 |
| 17:45:41 | 3 | 165,920 |
| 17:43:05 | 0 | 165,500 |
| 17:42:07 | 2 | 165,900 |
| 17:33:48 | 10 | 166,160 |
| 17:32:00 | 2 | 166,120 |
| 17:29:26 | 2 | 166,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:15 | 5 | 166,020 |
| 17:28:10 | 20 | 165,680 |
| 17:25:30 | 4 | 165,680 |
| 17:24:25 | 3 | 165,940 |
| 17:21:42 | 2 | 165,420 |
| 17:21:27 | 3 | 165,500 |
| 17:20:41 | 2 | 165,720 |
| 17:19:41 | 3 | 165,600 |
| 17:18:45 | 2 | 165,280 |
| 17:16:42 | 2 | 166,020 |
| 17:15:55 | 10 | 166,000 |
| 17:13:22 | 0 | 166,280 |
| 16:43:09 | 0 | 168,160 |
| 16:30:06 | 20 | 168,160 |
| 16:29:55 | 2 | 168,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login