AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:13 | - | 254,700 |
| 16:55:07 | - | 254,700 |
| 16:54:52 | - | 254,800 |
| 16:54:17 | - | 254,850 |
| 16:54:12 | - | 254,800 |
| 16:54:05 | - | 254,850 |
| 16:53:44 | - | 254,800 |
| 16:53:34 | - | 254,750 |
| 16:53:34 | - | 254,950 |
| 16:53:14 | - | 254,900 |
| 16:53:05 | - | 254,900 |
| 16:52:53 | - | 254,900 |
| 16:52:48 | - | 254,850 |
| 16:52:37 | - | 254,850 |
| 16:52:32 | - | 254,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:26 | - | 254,800 |
| 16:52:23 | - | 254,950 |
| 16:52:12 | - | 254,800 |
| 16:52:06 | - | 254,750 |
| 16:52:04 | - | 254,900 |
| 16:51:59 | - | 254,800 |
| 16:51:54 | - | 254,750 |
| 16:51:50 | - | 254,800 |
| 16:51:37 | - | 254,750 |
| 16:51:27 | - | 254,750 |
| 16:51:17 | - | 254,750 |
| 16:51:15 | - | 254,750 |
| 16:51:09 | - | 254,750 |
| 16:50:57 | - | 254,750 |
| 16:50:51 | - | 254,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:42 | - | 254,700 |
| 16:50:35 | - | 254,750 |
| 16:50:29 | - | 254,650 |
| 16:50:19 | - | 254,700 |
| 16:50:11 | - | 254,650 |
| 16:49:57 | - | 254,550 |
| 16:49:52 | - | 254,750 |
| 16:49:39 | - | 254,550 |
| 16:49:39 | - | 254,750 |
| 16:49:38 | - | 254,550 |
| 16:49:32 | - | 254,550 |
| 16:49:24 | - | 254,550 |
| 16:49:13 | - | 254,550 |
| 16:49:07 | - | 254,500 |
| 16:48:43 | - | 254,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login