AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:42 | - | 163,060 |
| 19:26:41 | - | 163,040 |
| 19:26:38 | - | 163,040 |
| 19:26:21 | - | 163,040 |
| 19:26:16 | - | 163,040 |
| 19:26:14 | - | 163,040 |
| 19:26:14 | - | 163,140 |
| 19:26:12 | - | 163,140 |
| 19:26:02 | - | 163,180 |
| 19:25:49 | - | 163,240 |
| 19:25:35 | - | 163,240 |
| 19:25:28 | - | 163,280 |
| 19:25:28 | - | 163,320 |
| 19:25:25 | - | 163,300 |
| 19:24:51 | - | 163,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:50 | - | 163,420 |
| 19:24:24 | - | 163,320 |
| 19:23:52 | - | 163,300 |
| 19:23:50 | - | 163,400 |
| 19:23:46 | - | 163,440 |
| 19:23:16 | - | 163,460 |
| 19:23:03 | - | 163,420 |
| 19:22:40 | - | 163,380 |
| 19:22:37 | - | 163,280 |
| 19:22:14 | - | 163,280 |
| 19:22:12 | - | 163,260 |
| 19:22:10 | - | 163,280 |
| 19:22:08 | - | 163,260 |
| 19:21:56 | - | 163,280 |
| 19:21:40 | - | 163,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:34 | - | 163,360 |
| 19:21:12 | - | 163,360 |
| 19:20:59 | - | 163,380 |
| 19:20:52 | - | 163,400 |
| 19:20:45 | - | 163,440 |
| 19:20:41 | - | 163,480 |
| 19:20:05 | - | 163,480 |
| 19:19:55 | - | 163,540 |
| 19:19:23 | - | 163,460 |
| 19:19:14 | - | 163,480 |
| 19:19:13 | - | 163,520 |
| 19:19:12 | - | 163,520 |
| 19:18:58 | - | 163,560 |
| 19:18:53 | - | 163,560 |
| 19:18:50 | - | 163,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login