AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:18 | - | 254,400 |
| 15:42:09 | - | 254,350 |
| 15:42:03 | - | 254,400 |
| 15:41:51 | - | 254,350 |
| 15:41:43 | - | 254,400 |
| 15:41:30 | - | 254,350 |
| 15:41:22 | - | 254,350 |
| 15:41:16 | - | 254,350 |
| 15:41:06 | - | 254,350 |
| 15:41:00 | - | 254,500 |
| 15:40:53 | - | 254,700 |
| 15:40:33 | - | 254,650 |
| 15:40:25 | - | 254,800 |
| 15:40:00 | - | 254,950 |
| 15:39:52 | - | 255,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:10 | - | 254,950 |
| 15:39:06 | - | 255,400 |
| 15:39:00 | - | 255,400 |
| 15:38:30 | - | 254,950 |
| 15:38:17 | - | 254,850 |
| 15:38:11 | - | 254,900 |
| 15:38:07 | - | 254,650 |
| 15:38:02 | - | 254,600 |
| 15:37:50 | - | 254,550 |
| 15:37:42 | - | 254,600 |
| 15:37:29 | - | 254,750 |
| 15:37:22 | - | 254,800 |
| 15:37:11 | - | 254,750 |
| 15:36:56 | - | 254,700 |
| 15:36:44 | - | 254,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:26 | - | 255,000 |
| 15:36:20 | - | 255,050 |
| 15:36:11 | - | 255,000 |
| 15:35:55 | - | 254,700 |
| 15:35:25 | - | 254,600 |
| 15:35:16 | - | 254,600 |
| 15:35:10 | - | 254,600 |
| 15:34:54 | - | 254,650 |
| 15:34:44 | - | 253,700 |
| 15:33:50 | - | 253,750 |
| 15:33:36 | - | 253,100 |
| 15:33:19 | - | 253,100 |
| 15:32:49 | - | 253,100 |
| 15:32:06 | - | 253,000 |
| 15:31:23 | - | 253,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login