Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:06 | 100 | 246,8300 |
| 17:05:06 | 50 | 246,8300 |
| 17:05:06 | 50 | 246,8300 |
| 17:05:06 | 50 | 246,8300 |
| 17:05:02 | 40 | 246,7600 |
| 17:04:51 | 40 | 246,8300 |
| 17:04:51 | 40 | 246,8300 |
| 17:04:51 | 40 | 246,8300 |
| 17:04:51 | 40 | 246,8600 |
| 17:04:51 | 40 | 246,8700 |
| 17:04:47 | 40 | 246,9300 |
| 17:04:47 | 40 | 246,9200 |
| 17:04:47 | 40 | 246,9200 |
| 17:04:47 | 40 | 246,9300 |
| 17:04:47 | 40 | 246,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:47 | 40 | 246,9300 |
| 17:04:47 | 55 | 246,9800 |
| 17:04:47 | 40 | 246,9800 |
| 17:04:47 | 40 | 246,9800 |
| 17:04:47 | 40 | 246,9800 |
| 17:04:47 | 40 | 246,9800 |
| 17:04:38 | 40 | 247,0700 |
| 17:04:38 | 40 | 247,0700 |
| 17:04:35 | 40 | 247,1400 |
| 17:04:33 | 258 | 247,0200 |
| 17:04:33 | 100 | 247,0200 |
| 17:04:33 | 41 | 247,0200 |
| 17:04:33 | 42 | 247,0200 |
| 17:04:33 | 40 | 247,0100 |
| 17:04:33 | 40 | 246,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:32 | 41 | 247,0250 |
| 17:04:32 | 40 | 247,0600 |
| 17:04:32 | 40 | 247,0400 |
| 17:04:32 | 40 | 247,0400 |
| 17:04:32 | 40 | 247,0250 |
| 17:04:32 | 40 | 247,0400 |
| 17:04:32 | 40 | 247,0400 |
| 17:04:32 | 100 | 247,0400 |
| 17:04:32 | 100 | 247,0400 |
| 17:04:32 | 100 | 247,0400 |
| 17:04:32 | 100 | 247,0400 |
| 17:04:32 | 40 | 247,1000 |
| 17:04:28 | 47 | 246,9800 |
| 17:04:28 | 49 | 246,9800 |
| 17:04:28 | 100 | 246,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login