BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:10 | 0 | 37,400 |
| 05.02.26 15:42:56 | 500 | 39,030 |
| 05.02.26 08:00:18 | 0 | 39,500 |
| 05.02.26 08:00:15 | 0 | 39,480 |
| 04.02.26 16:34:51 | 100 | 38,970 |
| 04.02.26 10:15:51 | 300 | 41,320 |
| 04.02.26 08:00:12 | 0 | 41,110 |
| 03.02.26 17:07:16 | 1,00 Tsd. | 40,980 |
| 03.02.26 08:00:13 | 0 | 40,830 |
| 02.02.26 18:50:32 | 14 | 38,670 |
| 02.02.26 14:45:58 | 1,50 Tsd. | 38,200 |
| 02.02.26 09:28:03 | 200 | 36,980 |
| 02.02.26 08:16:08 | 100 | 35,700 |
| 30.01.26 18:37:57 | 100 | 39,290 |
| 30.01.26 18:35:44 | 200 | 39,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 13:04:28 | 199 | 41,640 |
| 30.01.26 12:11:13 | 1,25 Tsd. | 40,910 |
| 30.01.26 11:30:00 | 244 | 39,820 |
| 30.01.26 10:24:33 | 480 | 39,230 |
| 30.01.26 10:24:05 | 30 | 39,400 |
| 30.01.26 10:08:30 | 0 | 40,200 |
| 30.01.26 08:15:34 | 0 | 41,590 |
| 29.01.26 21:43:14 | 46 | 43,160 |
| 29.01.26 21:17:33 | 500 | 43,200 |
| 29.01.26 10:48:19 | 145 | 44,930 |
| 29.01.26 08:01:09 | 0 | 45,060 |
| 28.01.26 16:24:20 | 300 | 43,900 |
| 28.01.26 10:03:53 | 1,20 Tsd. | 44,360 |
| 28.01.26 09:52:50 | 200 | 44,440 |
| 28.01.26 09:21:13 | 315 | 44,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 08:03:31 | 0 | 44,120 |
| 27.01.26 15:03:15 | 70 | 43,320 |
| 27.01.26 12:10:45 | 29 | 43,720 |
| 27.01.26 12:02:05 | 44 | 43,800 |
| 27.01.26 08:02:34 | 0 | 43,790 |
| 26.01.26 16:52:08 | 15 | 43,910 |
| 26.01.26 13:54:10 | 45 | 44,650 |
| 26.01.26 08:16:40 | 35 | 44,260 |
| 23.01.26 16:35:32 | 300 | 42,870 |
| 23.01.26 15:07:04 | 15 | 42,450 |
| 23.01.26 10:23:08 | 28 | 41,950 |
| 23.01.26 08:00:57 | 0 | 42,440 |
| 22.01.26 12:16:25 | 95 | 42,200 |
| 22.01.26 08:00:14 | 0 | 42,200 |
| 21.01.26 09:26:13 | 30 | 43,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login