BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:43 | - | 35,070 |
| 20:22:43 | - | 35,070 |
| 20:22:40 | - | 35,050 |
| 20:22:28 | - | 35,060 |
| 20:22:22 | - | 35,070 |
| 20:22:20 | - | 35,040 |
| 20:22:18 | - | 35,070 |
| 20:22:13 | - | 35,040 |
| 20:22:13 | - | 35,040 |
| 20:22:13 | - | 35,040 |
| 20:22:13 | - | 35,040 |
| 20:22:11 | - | 35,070 |
| 20:22:03 | - | 35,040 |
| 20:22:00 | - | 35,070 |
| 20:21:59 | - | 35,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:59 | - | 35,070 |
| 20:21:57 | - | 35,080 |
| 20:21:54 | - | 35,090 |
| 20:21:48 | - | 35,100 |
| 20:21:45 | - | 35,110 |
| 20:21:43 | - | 35,100 |
| 20:21:33 | - | 35,110 |
| 20:21:31 | - | 35,080 |
| 20:21:28 | - | 35,110 |
| 20:21:26 | - | 35,100 |
| 20:21:19 | - | 35,090 |
| 20:21:07 | - | 35,100 |
| 20:21:04 | - | 35,100 |
| 20:20:51 | - | 35,090 |
| 20:20:32 | - | 35,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:10 | - | 35,070 |
| 20:20:09 | - | 35,060 |
| 20:20:09 | - | 35,060 |
| 20:19:52 | - | 35,070 |
| 20:19:50 | - | 35,050 |
| 20:19:46 | - | 35,070 |
| 20:19:45 | - | 35,050 |
| 20:19:42 | - | 35,040 |
| 20:19:06 | - | 35,060 |
| 20:19:01 | - | 35,050 |
| 20:18:38 | - | 35,060 |
| 20:18:36 | - | 35,060 |
| 20:18:27 | - | 35,070 |
| 20:18:25 | - | 35,050 |
| 20:18:22 | - | 35,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login