BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:48 | 0 | 37,000 |
| 11:18:41 | 0 | 36,900 |
| 11:04:17 | 0 | 36,850 |
| 10:47:47 | 0 | 36,800 |
| 10:33:50 | 0 | 36,900 |
| 10:27:53 | 3 | 36,800 |
| 10:22:15 | 0 | 36,750 |
| 10:18:05 | 0 | 36,750 |
| 10:07:13 | 50 | 36,750 |
| 10:03:32 | 0 | 36,550 |
| 09:58:06 | 1,50 Tsd. | 36,500 |
| 09:48:03 | 0 | 36,500 |
| 09:45:12 | 2,74 Tsd. | 36,500 |
| 09:38:47 | 21 | 36,450 |
| 09:33:24 | 0 | 36,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:14 | 200 | 36,500 |
| 09:21:10 | 100 | 36,500 |
| 09:17:13 | 0 | 36,500 |
| 09:10:49 | 75 | 36,500 |
| 09:07:25 | 0 | 36,500 |
| 08:56:57 | 0 | 36,450 |
| 08:48:27 | 0 | 36,450 |
| 08:43:46 | 170 | 36,750 |
| 08:39:01 | 160 | 36,450 |
| 08:33:27 | 0 | 36,250 |
| 08:23:11 | 160 | 36,450 |
| 08:18:43 | 0 | 36,000 |
| 08:05:28 | 0 | 36,000 |
| 07:53:57 | 0 | 36,000 |
| 07:38:01 | 0 | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:09 | 0 | 36,000 |
| 06.08.26 21:55:48 | 0 | 35,900 |
| 06.08.26 21:46:57 | 0 | 35,850 |
| 06.08.26 21:32:30 | 0 | 35,950 |
| 06.08.26 21:17:23 | 0 | 36,000 |
| 06.08.26 21:02:58 | 0 | 35,900 |
| 06.08.26 20:47:28 | 0 | 35,800 |
| 06.08.26 20:31:47 | 0 | 35,900 |
| 06.08.26 20:17:20 | 0 | 35,900 |
| 06.08.26 20:01:54 | 0 | 35,850 |
| 06.08.26 19:47:24 | 0 | 35,850 |
| 06.08.26 19:32:49 | 0 | 35,850 |
| 06.08.26 19:17:21 | 0 | 35,750 |
| 06.08.26 19:02:42 | 0 | 35,800 |
| 06.08.26 18:47:12 | 0 | 35,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login