INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:57 | - | 37,010 |
| 08:02:46 | - | 36,975 |
| 08:02:35 | - | 37,025 |
| 08:02:28 | - | 37,020 |
| 08:02:09 | - | 37,045 |
| 08:01:34 | - | 37,035 |
| 08:01:34 | - | 37,015 |
| 08:01:19 | - | 37,040 |
| 08:01:05 | - | 37,070 |
| 08:00:35 | - | 37,090 |
| 08:00:33 | - | 37,070 |
| 08:00:12 | - | 37,080 |
| 08:00:07 | - | 37,070 |
| 07:59:31 | - | 37,055 |
| 07:58:55 | - | 37,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:08 | - | 37,005 |
| 07:57:58 | - | 36,995 |
| 07:56:34 | - | 36,940 |
| 07:56:21 | - | 36,965 |
| 07:56:19 | - | 37,000 |
| 07:56:14 | - | 37,010 |
| 07:56:09 | - | 37,000 |
| 07:56:07 | - | 37,010 |
| 07:56:05 | - | 37,000 |
| 07:56:05 | - | 37,025 |
| 07:55:49 | - | 37,035 |
| 07:55:37 | - | 37,045 |
| 07:55:18 | - | 37,055 |
| 07:55:09 | - | 37,070 |
| 07:54:59 | - | 37,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:19 | - | 37,035 |
| 07:54:15 | - | 37,070 |
| 07:53:30 | - | 37,060 |
| 07:53:27 | - | 37,070 |
| 07:53:25 | - | 37,080 |
| 07:53:21 | - | 37,100 |
| 07:53:19 | - | 37,105 |
| 07:53:14 | - | 37,070 |
| 07:53:14 | - | 37,115 |
| 07:53:12 | - | 37,110 |
| 07:53:11 | - | 37,130 |
| 07:53:09 | - | 37,135 |
| 07:53:02 | - | 37,075 |
| 07:53:02 | - | 37,115 |
| 07:52:57 | - | 37,075 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login