Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:06 | 100 | 138,8200 |
| 17:47:06 | 100 | 138,8200 |
| 17:47:06 | 100 | 138,8200 |
| 17:47:06 | 100 | 138,8200 |
| 17:47:06 | 144 | 138,8200 |
| 17:47:06 | 100 | 138,8050 |
| 17:47:06 | 100 | 138,8050 |
| 17:47:06 | 100 | 138,8100 |
| 17:47:06 | 100 | 138,8100 |
| 17:47:06 | 100 | 138,8050 |
| 17:47:06 | 126 | 138,8200 |
| 17:47:06 | 100 | 138,8000 |
| 17:47:06 | 100 | 138,8000 |
| 17:47:06 | 100 | 138,8000 |
| 17:47:06 | 100 | 138,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:06 | 100 | 138,8000 |
| 17:47:06 | 200 | 138,8092 |
| 17:47:05 | 100 | 138,8050 |
| 17:47:05 | 100 | 138,8050 |
| 17:47:05 | 103 | 138,8000 |
| 17:47:04 | 100 | 138,8050 |
| 17:47:04 | 100 | 138,8050 |
| 17:47:04 | 100 | 138,8150 |
| 17:47:04 | 800 | 138,8150 |
| 17:47:03 | 200 | 138,8499 |
| 17:47:03 | 820 | 138,8000 |
| 17:47:03 | 200 | 138,8250 |
| 17:47:02 | 100 | 138,8400 |
| 17:47:02 | 164 | 138,8400 |
| 17:47:02 | 100 | 138,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:02 | 200 | 138,8400 |
| 17:47:02 | 100 | 138,8300 |
| 17:47:02 | 400 | 138,8250 |
| 17:47:02 | 100 | 138,8250 |
| 17:47:01 | 100 | 138,8150 |
| 17:47:01 | 100 | 138,8200 |
| 17:47:01 | 100 | 138,8200 |
| 17:47:01 | 100 | 138,8150 |
| 17:47:01 | 100 | 138,8150 |
| 17:47:01 | 100 | 138,8150 |
| 17:47:01 | 100 | 138,8100 |
| 17:47:01 | 100 | 138,8100 |
| 17:47:01 | 300 | 138,8100 |
| 17:47:01 | 100 | 138,8101 |
| 17:47:01 | 100 | 138,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login