Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:14 | 1,00 Tsd. | 138,0550 |
| 16:33:14 | 300 | 138,0450 |
| 16:33:14 | 2,90 Tsd. | 138,0200 |
| 16:33:14 | 300 | 138,0500 |
| 16:33:14 | 100 | 138,0500 |
| 16:33:14 | 100 | 138,0600 |
| 16:33:14 | 100 | 138,0600 |
| 16:33:14 | 100 | 138,0600 |
| 16:33:14 | 139 | 138,0600 |
| 16:33:14 | 339 | 138,0700 |
| 16:33:14 | 200 | 138,0600 |
| 16:33:14 | 100 | 138,0600 |
| 16:33:14 | 100 | 138,0600 |
| 16:33:14 | 100 | 138,0600 |
| 16:33:14 | 100 | 138,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:14 | 100 | 138,0600 |
| 16:33:14 | 100 | 138,0600 |
| 16:33:14 | 390 | 138,0450 |
| 16:33:13 | 200 | 138,0499 |
| 16:33:13 | 3,00 Tsd. | 138,0400 |
| 16:33:13 | 100 | 138,0599 |
| 16:33:13 | 200 | 138,0300 |
| 16:33:13 | 500 | 138,0400 |
| 16:33:13 | 100 | 138,0200 |
| 16:33:13 | 300 | 138,0300 |
| 16:33:13 | 200 | 138,0300 |
| 16:33:13 | 100 | 138,0500 |
| 16:33:13 | 350 | 138,0300 |
| 16:33:13 | 150 | 138,0300 |
| 16:33:13 | 150 | 138,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:13 | 150 | 138,0550 |
| 16:33:13 | 200 | 138,0550 |
| 16:33:13 | 300 | 138,0600 |
| 16:33:13 | 100 | 138,0550 |
| 16:33:13 | 737 | 138,0300 |
| 16:33:13 | 162 | 138,0300 |
| 16:33:13 | 1,00 Tsd. | 138,0300 |
| 16:33:13 | 200 | 138,0700 |
| 16:33:13 | 100 | 138,0700 |
| 16:33:13 | 200 | 138,0700 |
| 16:33:13 | 100 | 138,0799 |
| 16:33:13 | 200 | 138,0301 |
| 16:33:13 | 100 | 138,0700 |
| 16:33:13 | 100 | 138,0700 |
| 16:33:13 | 260 | 138,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login