INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:22 | 1,00 Tsd. | 31,050 |
| 19:11:41 | 10 | 31,065 |
| 19:06:08 | 17 | 31,135 |
| 18:58:29 | 1 | 31,165 |
| 18:47:34 | 50 | 31,035 |
| 18:45:24 | 633 | 31,010 |
| 18:42:31 | 5 | 31,030 |
| 18:42:01 | 60 | 31,030 |
| 18:41:46 | 2,60 Tsd. | 31,030 |
| 18:40:13 | 22 | 31,035 |
| 18:37:15 | 750 | 31,065 |
| 18:23:24 | 30 | 31,060 |
| 18:22:26 | 32 | 31,090 |
| 18:16:46 | 55 | 31,085 |
| 18:14:22 | 30 | 31,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:18 | 300 | 31,110 |
| 18:06:19 | 110 | 31,080 |
| 18:04:13 | 7 | 31,100 |
| 18:00:29 | 1,00 Tsd. | 31,200 |
| 17:54:32 | 295 | 31,215 |
| 17:52:09 | 13 | 31,235 |
| 17:50:32 | 150 | 31,285 |
| 17:45:21 | 150 | 31,240 |
| 17:44:57 | 150 | 31,270 |
| 17:43:13 | 7 | 31,255 |
| 17:36:33 | 250 | 31,215 |
| 17:33:08 | 70 | 31,205 |
| 17:32:57 | 100 | 31,205 |
| 17:26:28 | 64 | 31,285 |
| 17:24:22 | 5,50 Tsd. | 31,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:07 | 2,60 Tsd. | 31,275 |
| 17:16:38 | 4 | 31,190 |
| 17:15:08 | 8 | 31,170 |
| 17:12:04 | 3 | 31,220 |
| 17:11:50 | 2,60 Tsd. | 31,220 |
| 17:09:25 | 1 | 31,200 |
| 17:04:23 | 250 | 31,235 |
| 17:04:08 | 20 | 31,245 |
| 17:03:28 | 30 | 31,255 |
| 17:00:55 | 6 | 31,300 |
| 17:00:06 | 20 | 31,330 |
| 16:58:47 | 157 | 31,305 |
| 16:57:21 | 100 | 31,385 |
| 16:55:12 | 289 | 31,340 |
| 16:54:53 | 4 | 31,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login