INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:33 | 250 | 31,215 |
| 17:33:08 | 70 | 31,205 |
| 17:32:57 | 100 | 31,205 |
| 17:26:28 | 64 | 31,285 |
| 17:24:22 | 5,50 Tsd. | 31,275 |
| 17:24:07 | 2,60 Tsd. | 31,275 |
| 17:16:38 | 4 | 31,190 |
| 17:15:08 | 8 | 31,170 |
| 17:12:04 | 3 | 31,220 |
| 17:11:50 | 2,60 Tsd. | 31,220 |
| 17:09:25 | 1 | 31,200 |
| 17:04:23 | 250 | 31,235 |
| 17:04:08 | 20 | 31,245 |
| 17:03:28 | 30 | 31,255 |
| 17:00:55 | 6 | 31,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:06 | 20 | 31,330 |
| 16:58:47 | 157 | 31,305 |
| 16:57:21 | 100 | 31,385 |
| 16:55:12 | 289 | 31,340 |
| 16:54:53 | 4 | 31,330 |
| 16:54:42 | 100 | 31,335 |
| 16:51:57 | 100 | 31,295 |
| 16:45:16 | 10 | 31,330 |
| 16:44:26 | 8 | 31,360 |
| 16:38:10 | 10 | 31,225 |
| 16:31:16 | 7 | 31,340 |
| 16:29:40 | 7 | 31,360 |
| 16:28:56 | 3 | 31,340 |
| 16:28:27 | 14 | 31,385 |
| 16:26:49 | 1,10 Tsd. | 31,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:15 | 333 | 31,400 |
| 16:22:13 | 16 | 31,410 |
| 16:21:20 | 20 | 31,410 |
| 16:20:40 | 672 | 31,430 |
| 16:18:01 | 19 | 31,375 |
| 16:17:40 | 75 | 31,400 |
| 16:17:27 | 636 | 31,415 |
| 16:16:12 | 200 | 31,415 |
| 16:15:11 | 8 | 31,365 |
| 16:11:04 | 1,00 Tsd. | 31,410 |
| 16:09:48 | 100 | 31,390 |
| 16:06:32 | 20 | 31,360 |
| 16:05:01 | 50 | 31,445 |
| 16:03:48 | 10 | 31,460 |
| 16:00:05 | 3 | 31,665 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login