INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:00 | 5 | 121,240 |
| 18:16:57 | 70 | 121,280 |
| 18:16:16 | 15 | 121,120 |
| 18:15:46 | 20 | 121,100 |
| 18:14:46 | 5 | 121,140 |
| 18:14:30 | 334 | 121,200 |
| 18:13:39 | 5 | 121,340 |
| 18:13:38 | 650 | 121,300 |
| 18:13:16 | 4 | 121,180 |
| 18:13:12 | 4 | 121,180 |
| 18:13:03 | 3 | 121,180 |
| 18:13:00 | 0 | 121,160 |
| 18:12:59 | 50 | 121,160 |
| 18:12:29 | 5 | 120,980 |
| 18:11:49 | 5 | 121,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:38 | 26 | 121,080 |
| 18:11:38 | 4 | 121,100 |
| 18:11:23 | 20 | 121,120 |
| 18:11:18 | 4 | 121,160 |
| 18:10:20 | 100 | 121,120 |
| 18:10:05 | 30 | 121,000 |
| 18:09:41 | 40 | 120,860 |
| 18:09:19 | 160 | 120,920 |
| 18:09:13 | 100 | 120,880 |
| 18:09:11 | 8 | 120,860 |
| 18:08:10 | 6 | 120,820 |
| 18:08:07 | 100 | 120,800 |
| 18:08:05 | 3 | 120,800 |
| 18:07:22 | 5 | 120,800 |
| 18:07:02 | 100 | 120,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:43 | 2 | 120,540 |
| 18:06:21 | 1 | 120,520 |
| 18:05:38 | 20 | 120,600 |
| 18:05:16 | 5 | 120,520 |
| 18:04:24 | 5 | 120,360 |
| 18:03:53 | 10 | 120,320 |
| 18:03:51 | 1 | 120,300 |
| 18:03:20 | 200 | 120,320 |
| 18:02:46 | 5 | 120,480 |
| 18:02:03 | 2 | 120,620 |
| 18:01:35 | 5 | 120,500 |
| 18:01:33 | 1 | 120,620 |
| 18:01:05 | 10 | 120,780 |
| 18:00:30 | 5 | 120,640 |
| 18:00:26 | 5 | 120,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login