INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:58 | 20 | 122,34 |
| 16:37:44 | 360 | 122,44 |
| 16:37:43 | 312 | 122,30 |
| 16:37:43 | 800 | 122,30 |
| 16:37:43 | 800 | 122,30 |
| 16:37:17 | 17 | 122,48 |
| 16:36:57 | 17 | 122,44 |
| 16:36:19 | 16 | 122,16 |
| 16:36:19 | 1 | 122,16 |
| 16:36:08 | 17 | 122,06 |
| 16:36:06 | 123 | 121,86 |
| 16:36:06 | 168 | 121,84 |
| 16:35:51 | 1 | 121,64 |
| 16:35:45 | 17 | 121,58 |
| 16:35:04 | 184 | 121,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:50 | 106 | 121,24 |
| 16:34:38 | 2,85 Tsd. | 121,16 |
| 16:34:38 | 211 | 121,16 |
| 16:34:38 | 2,53 Tsd. | 121,16 |
| 16:34:37 | 800 | 121,16 |
| 16:34:37 | 312 | 121,16 |
| 16:34:37 | 800 | 121,16 |
| 16:32:13 | 33 | 120,72 |
| 16:31:23 | 123 | 121,32 |
| 16:30:22 | 636 | 120,88 |
| 16:30:22 | 600 | 120,88 |
| 16:30:22 | 1,85 Tsd. | 120,88 |
| 16:30:22 | 800 | 120,88 |
| 16:30:22 | 312 | 120,88 |
| 16:30:22 | 800 | 120,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:32 | 17 | 121,30 |
| 16:25:58 | 305 | 121,26 |
| 16:25:58 | 72 | 121,26 |
| 16:25:58 | 360 | 121,28 |
| 16:25:58 | 72 | 121,30 |
| 16:25:58 | 600 | 121,32 |
| 16:25:58 | 159 | 121,34 |
| 16:25:58 | 798 | 121,36 |
| 16:24:28 | 47 | 120,94 |
| 16:24:08 | 112 | 121,50 |
| 16:24:08 | 1,17 Tsd. | 121,44 |
| 16:24:08 | 599 | 121,42 |
| 16:24:08 | 72 | 121,38 |
| 16:24:08 | 72 | 121,26 |
| 16:24:08 | 360 | 121,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login