INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:48 | - | 122,220 |
| 17:02:48 | - | 122,220 |
| 17:02:43 | - | 122,200 |
| 17:02:43 | - | 122,180 |
| 17:02:42 | - | 122,200 |
| 17:02:41 | - | 122,200 |
| 17:02:41 | - | 122,140 |
| 17:02:40 | - | 122,080 |
| 17:02:40 | - | 122,080 |
| 17:02:39 | - | 122,060 |
| 17:02:38 | - | 122,140 |
| 17:02:38 | - | 122,120 |
| 17:02:37 | - | 122,140 |
| 17:02:36 | - | 122,140 |
| 17:02:35 | - | 122,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:32 | - | 122,140 |
| 17:02:31 | - | 122,180 |
| 17:02:30 | - | 122,160 |
| 17:02:30 | - | 122,120 |
| 17:02:29 | - | 122,180 |
| 17:02:29 | - | 122,160 |
| 17:02:29 | - | 122,160 |
| 17:02:28 | - | 122,140 |
| 17:02:27 | - | 122,140 |
| 17:02:27 | - | 122,100 |
| 17:02:27 | - | 122,100 |
| 17:02:26 | - | 122,080 |
| 17:02:26 | - | 122,080 |
| 17:02:25 | - | 122,060 |
| 17:02:24 | - | 122,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:24 | - | 122,100 |
| 17:02:23 | - | 122,100 |
| 17:02:22 | - | 122,120 |
| 17:02:22 | - | 122,120 |
| 17:02:22 | - | 122,100 |
| 17:02:21 | - | 122,080 |
| 17:02:21 | - | 122,120 |
| 17:02:20 | - | 122,160 |
| 17:02:19 | - | 122,160 |
| 17:02:19 | - | 122,160 |
| 17:02:19 | - | 122,160 |
| 17:02:18 | - | 122,180 |
| 17:02:18 | - | 122,180 |
| 17:02:15 | - | 122,200 |
| 17:02:15 | - | 122,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login