AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:55 | - | 195,060 |
| 19:34:50 | - | 195,140 |
| 19:34:45 | - | 195,180 |
| 19:34:42 | - | 195,140 |
| 19:34:32 | - | 195,180 |
| 19:34:28 | - | 195,140 |
| 19:31:47 | - | 195,180 |
| 19:31:38 | - | 195,140 |
| 19:30:28 | - | 195,180 |
| 19:25:51 | - | 195,140 |
| 19:25:47 | - | 195,100 |
| 19:23:52 | - | 195,140 |
| 19:23:34 | - | 195,180 |
| 19:23:30 | - | 195,140 |
| 19:23:21 | - | 195,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:16 | - | 195,140 |
| 19:22:00 | - | 194,900 |
| 19:20:46 | - | 195,200 |
| 19:17:39 | - | 194,900 |
| 19:17:11 | - | 195,140 |
| 19:16:31 | - | 195,180 |
| 19:16:14 | - | 195,140 |
| 19:15:33 | - | 195,180 |
| 19:15:29 | - | 195,140 |
| 19:15:22 | - | 195,180 |
| 19:15:20 | - | 195,140 |
| 19:13:04 | - | 195,180 |
| 19:12:51 | - | 195,240 |
| 19:12:00 | - | 195,200 |
| 19:11:29 | - | 195,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:52 | - | 195,200 |
| 19:09:10 | - | 195,240 |
| 19:08:58 | - | 195,280 |
| 19:08:26 | - | 195,240 |
| 19:08:05 | - | 195,200 |
| 19:07:28 | - | 195,240 |
| 19:06:43 | - | 195,200 |
| 19:05:06 | - | 195,240 |
| 19:04:21 | - | 195,280 |
| 19:04:18 | - | 195,240 |
| 19:03:48 | - | 195,280 |
| 19:03:45 | - | 195,240 |
| 18:58:52 | - | 195,280 |
| 18:58:17 | - | 195,240 |
| 18:56:44 | - | 195,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login