AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:04 | 0 | 207,050 |
| 12:45:04 | 0 | 206,600 |
| 12:40:02 | 0 | 206,450 |
| 12:35:03 | 0 | 206,400 |
| 12:30:10 | 0 | 206,250 |
| 12:25:04 | 0 | 206,400 |
| 12:20:03 | 0 | 206,400 |
| 12:15:11 | 0 | 206,250 |
| 12:10:06 | 0 | 206,650 |
| 12:05:02 | 0 | 206,850 |
| 12:00:12 | 0 | 207,150 |
| 11:55:02 | 0 | 207,050 |
| 11:50:05 | 0 | 206,700 |
| 11:45:09 | 0 | 206,800 |
| 11:40:05 | 0 | 206,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:06 | 0 | 206,950 |
| 11:30:11 | 0 | 206,800 |
| 11:25:04 | 0 | 206,650 |
| 11:21:55 | 5 | 206,850 |
| 11:21:18 | 5 | 206,800 |
| 11:20:03 | 0 | 206,550 |
| 11:15:09 | 0 | 207,000 |
| 11:11:24 | 50 | 207,100 |
| 11:10:08 | 0 | 207,150 |
| 11:05:05 | 0 | 207,350 |
| 11:03:27 | 109 | 207,250 |
| 11:00:14 | 0 | 207,150 |
| 10:56:04 | 100 | 207,150 |
| 10:55:02 | 0 | 206,950 |
| 10:50:03 | 0 | 207,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:07 | 0 | 207,100 |
| 10:40:05 | 0 | 207,250 |
| 10:39:24 | 7 | 207,150 |
| 10:35:04 | 0 | 207,500 |
| 10:33:05 | 5 | 207,700 |
| 10:30:16 | 0 | 207,850 |
| 10:25:04 | 0 | 207,950 |
| 10:24:08 | 0 | 207,950 |
| 10:21:05 | 0 | 207,900 |
| 10:20:05 | 0 | 207,950 |
| 10:15:08 | 0 | 208,000 |
| 10:10:06 | 0 | 207,800 |
| 10:05:02 | 0 | 207,900 |
| 10:00:53 | 1 | 208,150 |
| 10:00:07 | 0 | 208,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login