AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:05 | 8 | 169,540 |
| 16:06:55 | 1 | 169,560 |
| 16:06:49 | 2 | 169,580 |
| 16:06:40 | 3 | 169,680 |
| 16:06:38 | 60 | 169,600 |
| 16:06:34 | 5 | 169,640 |
| 16:06:32 | 2 | 169,600 |
| 16:06:08 | 117 | 169,600 |
| 16:05:48 | 90 | 169,600 |
| 16:05:19 | 3 | 169,560 |
| 16:05:15 | 1 | 169,820 |
| 16:05:05 | 6 | 169,880 |
| 16:05:00 | 10 | 169,800 |
| 16:04:56 | 90 | 169,800 |
| 16:04:53 | 1 | 169,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:52 | 3 | 169,860 |
| 16:04:45 | 60 | 169,760 |
| 16:04:34 | 2 | 169,840 |
| 16:03:58 | 5 | 169,760 |
| 16:03:43 | 1 | 169,820 |
| 16:03:36 | 10 | 169,820 |
| 16:03:28 | 12 | 169,720 |
| 16:03:21 | 2 | 169,740 |
| 16:03:15 | 18 | 169,720 |
| 16:03:03 | 4 | 169,660 |
| 16:02:20 | 80 | 169,340 |
| 16:02:09 | 120 | 169,320 |
| 16:01:32 | 100 | 169,320 |
| 16:01:06 | 40 | 169,420 |
| 16:01:06 | 10 | 169,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:07 | 3 | 169,160 |
| 16:00:04 | 5 | 169,260 |
| 16:00:02 | 95 | 169,260 |
| 15:59:46 | 60 | 169,140 |
| 15:59:31 | 7 | 169,200 |
| 15:59:25 | 1 | 169,200 |
| 15:59:02 | 23 | 169,260 |
| 15:58:49 | 1 | 169,180 |
| 15:58:11 | 1 | 169,140 |
| 15:55:52 | 30 | 169,340 |
| 15:55:49 | 120 | 169,340 |
| 15:55:49 | 1 | 169,400 |
| 15:55:39 | 1 | 169,380 |
| 15:55:38 | 1 | 169,440 |
| 15:55:22 | 15 | 169,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login