AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:03 | 4 | 196,200 |
| 21:00:22 | 8 | 196,200 |
| 21:00:03 | 7 | 195,160 |
| 20:59:22 | 8 | 196,100 |
| 20:56:34 | 2 | 195,240 |
| 20:55:59 | 1 | 196,100 |
| 20:55:56 | 1 | 195,140 |
| 20:49:44 | 6 | 196,100 |
| 20:49:14 | 10 | 195,800 |
| 20:48:58 | 3 | 195,200 |
| 20:48:41 | 1 | 196,100 |
| 20:47:18 | 6 | 196,140 |
| 20:46:31 | 15 | 195,780 |
| 20:44:12 | 1 | 196,100 |
| 20:42:36 | 2 | 195,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:43 | 11 | 195,140 |
| 20:37:57 | 3 | 195,200 |
| 20:37:26 | 1 | 196,140 |
| 20:36:40 | 1 | 196,100 |
| 20:33:24 | 2 | 196,140 |
| 20:32:12 | 2 | 195,140 |
| 20:30:26 | 10 | 195,160 |
| 20:30:00 | 1 | 196,140 |
| 20:29:25 | 300 | 195,620 |
| 20:29:14 | 100 | 195,600 |
| 20:28:37 | 250 | 195,380 |
| 20:28:24 | 100 | 195,360 |
| 20:25:20 | 100 | 195,360 |
| 20:25:19 | 53 | 195,280 |
| 20:24:57 | 20 | 195,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:59 | 3 | 195,140 |
| 20:21:24 | 1 | 195,280 |
| 20:20:11 | 10 | 195,360 |
| 20:19:49 | 1 | 195,200 |
| 20:18:18 | 2 | 195,160 |
| 20:11:24 | 5 | 195,100 |
| 20:10:09 | 1 | 195,360 |
| 20:06:44 | 16 | 195,280 |
| 20:02:28 | 70 | 195,200 |
| 20:01:18 | 10 | 195,200 |
| 19:59:31 | 1 | 195,060 |
| 19:59:14 | 20 | 195,280 |
| 19:59:03 | 25 | 195,360 |
| 19:58:27 | 3 | 195,100 |
| 19:58:13 | 1 | 195,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login