AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:34 | 7 | 188,900 |
| 21:15:31 | 2 | 188,900 |
| 21:11:06 | 20 | 188,960 |
| 21:06:36 | 50 | 189,460 |
| 20:58:04 | 1 | 189,460 |
| 20:53:59 | 6 | 189,160 |
| 20:53:12 | 52 | 189,120 |
| 20:49:21 | 6 | 189,000 |
| 20:36:56 | 8 | 188,960 |
| 20:35:46 | 6 | 188,940 |
| 20:33:18 | 2 | 188,960 |
| 20:31:43 | 1 | 189,160 |
| 20:30:59 | 1 | 189,160 |
| 20:30:38 | 1 | 189,160 |
| 20:30:19 | 6 | 189,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:08 | 1 | 189,100 |
| 20:29:41 | 1 | 189,000 |
| 20:22:57 | 1 | 189,080 |
| 20:22:08 | 1 | 189,200 |
| 20:22:01 | 1 | 189,080 |
| 20:21:27 | 10 | 189,120 |
| 20:17:39 | 1 | 189,000 |
| 20:16:20 | 12 | 189,000 |
| 20:13:40 | 1 | 189,200 |
| 20:11:28 | 40 | 188,940 |
| 20:10:49 | 10 | 189,000 |
| 20:07:44 | 1 | 189,200 |
| 20:07:08 | 1 | 189,200 |
| 20:06:43 | 1 | 188,880 |
| 20:03:34 | 3 | 188,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:16 | 1 | 189,200 |
| 19:57:44 | 10 | 188,880 |
| 19:54:40 | 1 | 189,200 |
| 19:52:31 | 6 | 189,180 |
| 19:49:39 | 1 | 189,200 |
| 19:49:09 | 1 | 188,900 |
| 19:47:05 | 1 | 188,940 |
| 19:43:08 | 1 | 189,200 |
| 19:42:52 | 1 | 188,880 |
| 19:42:04 | 6 | 189,200 |
| 19:38:38 | 21 | 188,880 |
| 19:21:18 | 2 | 189,200 |
| 19:20:00 | 3 | 188,960 |
| 19:18:54 | 3 | 189,000 |
| 19:15:48 | 1 | 188,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login