AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:21 | - | 157,700 |
| 07:37:06 | - | 157,700 |
| 07:37:01 | - | 157,700 |
| 07:36:49 | - | 157,700 |
| 07:36:48 | - | 157,700 |
| 07:36:47 | - | 157,700 |
| 07:36:47 | - | 157,680 |
| 07:36:46 | - | 157,680 |
| 07:36:46 | - | 157,880 |
| 07:36:34 | - | 157,880 |
| 07:36:28 | - | 158,000 |
| 07:36:23 | - | 158,000 |
| 07:35:46 | - | 158,000 |
| 07:35:41 | - | 158,000 |
| 07:35:41 | - | 158,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:41 | - | 158,020 |
| 07:35:38 | - | 158,020 |
| 07:35:37 | - | 158,020 |
| 07:35:33 | - | 158,020 |
| 07:35:24 | - | 158,000 |
| 07:35:23 | - | 158,000 |
| 07:35:22 | - | 157,700 |
| 07:35:16 | - | 158,000 |
| 07:35:10 | - | 158,000 |
| 07:35:00 | - | 158,000 |
| 07:34:58 | - | 158,000 |
| 07:34:55 | - | 158,000 |
| 07:34:51 | - | 158,000 |
| 07:34:44 | - | 158,000 |
| 07:34:41 | - | 158,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:40 | - | 158,000 |
| 07:34:40 | - | 158,000 |
| 07:34:38 | - | 158,000 |
| 07:34:38 | - | 158,000 |
| 07:34:38 | - | 158,000 |
| 07:34:37 | - | 158,000 |
| 07:34:36 | - | 158,020 |
| 07:34:36 | - | 158,020 |
| 07:34:34 | - | 158,020 |
| 07:34:34 | - | 158,020 |
| 07:34:27 | - | 158,020 |
| 07:34:19 | - | 158,000 |
| 07:34:18 | - | 158,000 |
| 07:34:08 | - | 158,000 |
| 07:34:02 | - | 158,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login