AIRBUS SE
WKN 938914 | ISIN NL0000235190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:18 | 0 | 189,380 |
| 17:42:35 | 5 | 189,360 |
| 17:41:47 | 10 | 190,220 |
| 17:37:57 | 5 | 190,160 |
| 17:35:01 | 50 | 189,760 |
| 17:30:56 | 2 | 190,180 |
| 17:28:08 | 117 | 189,980 |
| 17:26:30 | 2 | 189,960 |
| 17:26:03 | 2 | 189,920 |
| 17:25:20 | 3 | 190,000 |
| 17:25:20 | 3 | 190,000 |
| 17:15:32 | 183 | 189,640 |
| 17:13:44 | 0 | 189,760 |
| 17:11:27 | 3 | 189,460 |
| 17:10:25 | 24 | 189,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:44 | 1 | 189,520 |
| 17:02:14 | 3 | 189,860 |
| 16:56:13 | 1 | 189,300 |
| 16:44:05 | 0 | 189,140 |
| 16:43:51 | 5 | 189,140 |
| 16:33:29 | 3 | 189,040 |
| 16:26:20 | 33 | 189,000 |
| 16:18:10 | 10 | 188,520 |
| 16:13:04 | 0 | 188,980 |
| 16:09:54 | 7 | 189,300 |
| 16:09:24 | 15 | 189,240 |
| 16:07:23 | 4 | 189,160 |
| 15:57:34 | 200 | 189,040 |
| 15:43:21 | 0 | 188,700 |
| 15:42:43 | 5 | 188,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:02 | 1 | 188,860 |
| 15:33:13 | 5 | 189,560 |
| 15:27:47 | 16 | 189,700 |
| 15:18:32 | 8 | 189,740 |
| 15:13:56 | 0 | 189,340 |
| 15:03:47 | 95 | 189,160 |
| 15:00:53 | 2 | 188,880 |
| 14:52:58 | 40 | 188,500 |
| 14:48:49 | 4 | 188,460 |
| 14:43:59 | 0 | 188,760 |
| 14:41:22 | 11 | 188,920 |
| 14:37:55 | 2 | 189,060 |
| 14:27:20 | 100 | 188,880 |
| 14:15:19 | 100 | 188,900 |
| 14:13:32 | 0 | 188,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login