BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:29 | - | 49,015 |
| 17:22:26 | - | 49,015 |
| 17:22:25 | - | 49,020 |
| 17:22:23 | - | 49,015 |
| 17:22:23 | - | 49,020 |
| 17:22:22 | - | 49,015 |
| 17:22:21 | - | 49,020 |
| 17:22:18 | - | 49,015 |
| 17:22:14 | - | 49,010 |
| 17:22:14 | - | 49,015 |
| 17:22:13 | - | 49,010 |
| 17:22:10 | - | 49,015 |
| 17:21:44 | - | 49,005 |
| 17:21:36 | - | 49,010 |
| 17:21:35 | - | 49,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:32 | - | 49,020 |
| 17:21:25 | - | 49,020 |
| 17:21:24 | - | 49,020 |
| 17:21:23 | - | 49,015 |
| 17:21:08 | - | 49,020 |
| 17:21:02 | - | 49,015 |
| 17:21:00 | - | 49,015 |
| 17:20:59 | - | 49,010 |
| 17:20:49 | - | 49,010 |
| 17:20:47 | - | 49,010 |
| 17:20:40 | - | 49,015 |
| 17:20:38 | - | 49,010 |
| 17:20:38 | - | 49,015 |
| 17:20:38 | - | 49,010 |
| 17:20:37 | - | 49,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:22 | - | 49,010 |
| 17:20:21 | - | 49,015 |
| 17:20:19 | - | 49,010 |
| 17:20:17 | - | 49,010 |
| 17:20:16 | - | 49,015 |
| 17:20:14 | - | 49,010 |
| 17:20:13 | - | 49,015 |
| 17:20:11 | - | 49,020 |
| 17:20:10 | - | 49,025 |
| 17:20:09 | - | 49,020 |
| 17:20:08 | - | 49,025 |
| 17:20:06 | - | 49,020 |
| 17:20:04 | - | 49,025 |
| 17:20:01 | - | 49,025 |
| 17:20:00 | - | 49,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login