BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:43 | - | 48,965 |
| 19:26:20 | - | 48,975 |
| 19:26:04 | - | 48,965 |
| 19:23:17 | - | 48,975 |
| 19:19:41 | - | 48,985 |
| 19:18:55 | - | 48,990 |
| 19:18:24 | - | 48,980 |
| 19:18:23 | - | 48,995 |
| 19:17:29 | - | 49,040 |
| 19:17:28 | - | 48,995 |
| 19:17:20 | - | 48,975 |
| 19:17:19 | - | 48,965 |
| 19:17:10 | - | 49,030 |
| 19:17:08 | - | 49,030 |
| 19:12:46 | - | 49,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:12 | - | 49,040 |
| 19:02:39 | - | 49,050 |
| 19:02:10 | - | 49,040 |
| 18:59:05 | - | 49,050 |
| 18:58:51 | - | 49,065 |
| 18:58:17 | - | 49,065 |
| 18:58:11 | - | 49,075 |
| 18:58:08 | - | 49,070 |
| 18:58:02 | - | 49,055 |
| 18:55:41 | - | 49,065 |
| 18:55:17 | - | 49,075 |
| 18:54:51 | - | 49,065 |
| 18:50:20 | - | 49,075 |
| 18:47:13 | - | 49,065 |
| 18:45:03 | - | 49,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:47 | - | 49,065 |
| 18:42:02 | - | 49,070 |
| 18:41:39 | - | 49,065 |
| 18:41:37 | - | 49,070 |
| 18:41:26 | - | 49,070 |
| 18:41:20 | - | 49,065 |
| 18:40:04 | - | 49,070 |
| 18:34:46 | - | 49,065 |
| 18:32:34 | - | 49,065 |
| 18:32:31 | - | 49,080 |
| 18:32:30 | - | 49,050 |
| 18:32:23 | - | 49,020 |
| 18:32:01 | - | 49,025 |
| 18:31:45 | - | 49,020 |
| 18:31:31 | - | 49,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login