BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:51 | - | 49,030 |
| 16:50:50 | - | 49,030 |
| 16:50:43 | - | 49,030 |
| 16:50:43 | - | 49,030 |
| 16:50:42 | - | 49,030 |
| 16:50:41 | - | 49,025 |
| 16:50:41 | - | 49,025 |
| 16:50:40 | - | 49,020 |
| 16:50:39 | - | 49,030 |
| 16:50:36 | - | 49,050 |
| 16:50:31 | - | 49,050 |
| 16:50:25 | - | 49,050 |
| 16:50:17 | - | 49,060 |
| 16:50:10 | - | 49,065 |
| 16:50:08 | - | 49,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:35 | - | 49,060 |
| 16:49:34 | - | 49,065 |
| 16:49:29 | - | 49,060 |
| 16:49:27 | - | 49,055 |
| 16:49:26 | - | 49,060 |
| 16:49:16 | - | 49,070 |
| 16:49:13 | - | 49,070 |
| 16:49:07 | - | 49,075 |
| 16:49:05 | - | 49,065 |
| 16:49:03 | - | 49,070 |
| 16:48:50 | - | 49,065 |
| 16:48:48 | - | 49,070 |
| 16:48:46 | - | 49,065 |
| 16:48:31 | - | 49,055 |
| 16:48:29 | - | 49,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:28 | - | 49,055 |
| 16:48:27 | - | 49,050 |
| 16:48:26 | - | 49,055 |
| 16:48:20 | - | 49,050 |
| 16:48:16 | - | 49,050 |
| 16:48:12 | - | 49,050 |
| 16:48:10 | - | 49,050 |
| 16:48:07 | - | 49,050 |
| 16:48:06 | - | 49,055 |
| 16:48:05 | - | 49,050 |
| 16:48:04 | - | 49,055 |
| 16:48:02 | - | 49,050 |
| 16:48:01 | - | 49,055 |
| 16:47:59 | - | 49,050 |
| 16:47:58 | - | 49,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login