BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:47 | 61 | 49,045 |
| 19:26:44 | 3 | 48,930 |
| 19:23:47 | 5 | 48,935 |
| 19:19:20 | 125 | 49,000 |
| 19:17:18 | 493 | 48,900 |
| 19:17:07 | 419 | 49,005 |
| 18:57:15 | 50 | 48,985 |
| 18:51:00 | 8 | 49,135 |
| 18:38:26 | 5 | 48,985 |
| 18:32:30 | 200 | 49,045 |
| 18:26:04 | 42 | 49,055 |
| 18:19:01 | 340 | 49,015 |
| 18:18:39 | 45 | 49,010 |
| 18:14:27 | 43 | 49,010 |
| 18:11:51 | 60 | 49,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:10 | 15 | 49,110 |
| 18:03:42 | 100 | 49,100 |
| 17:57:38 | 50 | 49,150 |
| 17:55:31 | 12 | 49,160 |
| 17:54:43 | 5 | 49,070 |
| 17:54:30 | 100 | 49,105 |
| 17:43:00 | 5 | 49,195 |
| 17:42:31 | 40 | 49,100 |
| 17:37:59 | 100 | 49,080 |
| 17:36:13 | 20 | 49,195 |
| 17:36:06 | 48 | 49,085 |
| 17:26:04 | 20 | 49,050 |
| 17:23:40 | 6 | 49,040 |
| 17:22:32 | 700 | 49,015 |
| 17:22:24 | 600 | 49,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:19 | 700 | 49,020 |
| 17:20:09 | 60 | 49,030 |
| 17:17:51 | 40 | 49,045 |
| 17:16:28 | 50 | 49,040 |
| 17:16:26 | 600 | 49,040 |
| 17:16:17 | 600 | 49,040 |
| 17:15:22 | 34 | 49,070 |
| 17:13:32 | 32 | 49,050 |
| 17:09:00 | 30 | 49,050 |
| 17:07:09 | 600 | 49,070 |
| 17:06:24 | 2 | 49,080 |
| 17:04:56 | 29 | 49,075 |
| 17:02:31 | 81 | 49,130 |
| 17:01:01 | 300 | 49,100 |
| 17:00:49 | 27 | 49,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login