BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:09 | 600 | 49,070 |
| 17:06:24 | 2 | 49,080 |
| 17:04:56 | 29 | 49,075 |
| 17:02:31 | 81 | 49,130 |
| 17:01:01 | 300 | 49,100 |
| 17:00:49 | 27 | 49,085 |
| 16:58:48 | 26 | 49,150 |
| 16:55:43 | 411 | 49,150 |
| 16:55:29 | 600 | 49,150 |
| 16:55:09 | 1 | 49,135 |
| 16:53:39 | 110 | 49,120 |
| 16:53:31 | 50 | 49,105 |
| 16:49:11 | 1 | 49,080 |
| 16:49:10 | 30 | 49,075 |
| 16:48:46 | 2 | 49,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:03 | 1 | 49,060 |
| 16:47:42 | 50 | 49,080 |
| 16:46:16 | 1 | 49,085 |
| 16:45:13 | 1 | 49,085 |
| 16:44:30 | 30 | 49,040 |
| 16:42:43 | 150 | 49,050 |
| 16:42:08 | 1 | 49,040 |
| 16:41:52 | 3 | 49,035 |
| 16:40:58 | 600 | 49,040 |
| 16:39:54 | 250 | 49,035 |
| 16:35:52 | 29 | 49,080 |
| 16:35:47 | 120 | 49,075 |
| 16:33:44 | 29 | 49,070 |
| 16:31:31 | 50 | 49,040 |
| 16:27:57 | 250 | 48,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:41 | 60 | 48,900 |
| 16:24:14 | 100 | 48,900 |
| 16:24:04 | 210 | 48,895 |
| 16:16:45 | 1 | 48,855 |
| 16:16:41 | 3 | 48,860 |
| 16:16:39 | 28 | 48,850 |
| 16:16:29 | 32 | 48,840 |
| 16:16:29 | 445 | 48,835 |
| 16:15:20 | 600 | 48,945 |
| 16:14:56 | 100 | 48,945 |
| 16:14:31 | 14 | 48,940 |
| 16:11:41 | 372 | 48,935 |
| 16:10:44 | 1 | 48,980 |
| 16:07:44 | 300 | 48,980 |
| 16:06:12 | 5 | 48,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login