BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:14 | 400 | 48,620 |
| 16:03:23 | 12 | 48,620 |
| 16:03:02 | 15 | 48,600 |
| 16:02:13 | 41 | 48,560 |
| 16:02:02 | 201 | 48,600 |
| 16:01:22 | 11 | 48,650 |
| 16:00:32 | 100 | 48,720 |
| 15:58:26 | 15 | 48,680 |
| 15:57:06 | 7 | 48,690 |
| 15:56:33 | 12 | 48,750 |
| 15:56:05 | 73 | 48,760 |
| 15:53:01 | 3 | 48,790 |
| 15:51:12 | 11 | 48,840 |
| 15:51:02 | 200 | 48,850 |
| 15:48:46 | 31 | 48,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:30 | 18 | 48,620 |
| 15:43:34 | 15 | 48,590 |
| 15:43:30 | 11 | 48,620 |
| 15:43:12 | 0 | 48,630 |
| 15:41:59 | 22 | 48,480 |
| 15:40:18 | 12 | 48,510 |
| 15:40:03 | 80 | 48,600 |
| 15:40:02 | 1,00 Tsd. | 48,600 |
| 15:39:41 | 12 | 48,670 |
| 15:39:37 | 31 | 48,670 |
| 15:38:04 | 300 | 48,790 |
| 15:38:04 | 4 | 48,810 |
| 15:37:00 | 200 | 48,800 |
| 15:34:49 | 70 | 48,980 |
| 15:34:09 | 11 | 48,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:39 | 22 | 48,970 |
| 15:30:18 | 11 | 48,950 |
| 15:28:37 | 11 | 48,890 |
| 15:26:02 | 1,00 Tsd. | 48,800 |
| 15:24:47 | 2 | 48,860 |
| 15:24:19 | 200 | 48,860 |
| 15:23:20 | 200 | 48,860 |
| 15:22:17 | 200 | 48,900 |
| 15:22:11 | 200 | 48,870 |
| 15:21:59 | 200 | 48,880 |
| 15:21:43 | 200 | 48,910 |
| 15:21:17 | 42 | 48,950 |
| 15:20:31 | 96 | 48,950 |
| 15:20:10 | 1,90 Tsd. | 48,920 |
| 15:19:17 | 150 | 48,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login