BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:58 | 12 | 43,110 |
| 09:51:43 | 99 | 43,120 |
| 09:49:39 | 500 | 43,140 |
| 09:49:39 | 305 | 43,140 |
| 09:44:47 | 99 | 43,180 |
| 09:43:39 | 0 | 43,140 |
| 09:39:39 | 100 | 43,110 |
| 09:38:08 | 12 | 43,110 |
| 09:28:54 | 20 | 43,100 |
| 09:27:13 | 13 | 43,130 |
| 09:25:28 | 1 | 43,060 |
| 09:24:33 | 12 | 43,070 |
| 09:19:24 | 51 | 43,110 |
| 09:17:21 | 13 | 43,120 |
| 09:16:19 | 12 | 43,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:28 | 1,00 Tsd. | 43,160 |
| 09:13:48 | 50 | 43,130 |
| 09:13:24 | 0 | 43,130 |
| 09:12:15 | 100 | 43,170 |
| 09:11:17 | 12 | 43,130 |
| 09:11:08 | 125 | 43,160 |
| 09:09:01 | 19 | 43,150 |
| 09:07:59 | 12 | 43,120 |
| 09:05:00 | 34 | 43,200 |
| 09:03:35 | 75 | 43,140 |
| 09:02:33 | 988 | 43,090 |
| 09:02:32 | 12 | 43,120 |
| 09:02:32 | 12 | 43,150 |
| 09:02:31 | 1 | 43,160 |
| 08:44:49 | 100 | 42,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:01 | 7 | 42,930 |
| 08:43:57 | 0 | 42,910 |
| 08:39:41 | 12 | 42,930 |
| 08:39:27 | 12 | 42,930 |
| 08:31:29 | 450 | 42,890 |
| 08:30:44 | 50 | 42,930 |
| 08:16:12 | 50 | 42,840 |
| 08:13:08 | 4 | 42,840 |
| 08:05:52 | 48 | 42,820 |
| 08:02:39 | 100 | 42,940 |
| 07:59:37 | 12 | 42,930 |
| 07:47:50 | 30 | 42,930 |
| 07:42:30 | 1 | 42,940 |
| 07:42:03 | 15 | 42,830 |
| 07:38:33 | 20 | 42,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login