BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:57 | 284 | 43,5800 |
| 15:53:26 | 5 | 43,6700 |
| 15:35:13 | 2,00 Tsd. | 43,8700 |
| 15:13:48 | 2,05 Tsd. | 43,6700 |
| 15:06:27 | 362 | 43,6400 |
| 15:04:58 | 55 | 43,6400 |
| 15:03:15 | 1,29 Tsd. | 43,6400 |
| 14:20:31 | 160 | 43,6000 |
| 14:08:07 | 50 | 43,6400 |
| 13:33:41 | 10 | 43,6900 |
| 12:58:28 | 200 | 43,6000 |
| 12:57:04 | 20 | 43,6100 |
| 12:50:24 | 300 | 43,6200 |
| 12:01:23 | 250 | 43,6400 |
| 11:26:07 | 250 | 43,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:07 | 8 | 43,7500 |
| 11:02:13 | 500 | 43,7200 |
| 10:27:43 | 100 | 43,9000 |
| 09:54:56 | 60 | 44,0400 |
| 09:52:00 | 70 | 44,0200 |
| 09:46:07 | 55 | 44,1200 |
| 09:25:52 | 100 | 44,1700 |
| 09:04:00 | 570 | 44,0000 |
| 09:02:24 | 22 | 44,0000 |
| 08:38:09 | 100 | 43,8100 |
| 08:23:02 | 100 | 43,7100 |
| 08:05:14 | 217 | 43,7100 |
| 19.12.25 17:36:27 | 100 | 43,8600 |
| 19.12.25 16:48:20 | 280 | 43,8700 |
| 19.12.25 14:35:17 | 300 | 43,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 14:31:36 | 220 | 43,8500 |
| 19.12.25 14:29:05 | 290 | 43,8300 |
| 19.12.25 14:05:32 | 67 | 43,9000 |
| 19.12.25 13:24:29 | 12 | 43,8300 |
| 19.12.25 13:05:22 | 200 | 43,7300 |
| 19.12.25 12:37:00 | 5 | 43,8200 |
| 19.12.25 12:28:09 | 30 | 43,8600 |
| 19.12.25 12:22:12 | 13 | 43,8300 |
| 19.12.25 12:09:17 | 45 | 43,8200 |
| 19.12.25 11:51:42 | 100 | 43,8900 |
| 19.12.25 11:41:28 | 300 | 44,0200 |
| 19.12.25 11:36:02 | 600 | 43,9900 |
| 19.12.25 11:24:47 | 1 | 44,0300 |
| 19.12.25 11:13:17 | 60 | 44,0000 |
| 19.12.25 10:38:22 | 2,85 Tsd. | 43,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login