COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:13 | 0 | 19,636 |
| 12:32:19 | 0 | 19,434 |
| 09:32:17 | 0 | 19,660 |
| 08:10:47 | 0 | 19,618 |
| 19.06.26 19:32:07 | 0 | 19,690 |
| 19.06.26 16:32:12 | 0 | 19,608 |
| 19.06.26 12:32:20 | 0 | 19,536 |
| 19.06.26 09:32:27 | 0 | 19,652 |
| 19.06.26 08:10:48 | 0 | 19,482 |
| 18.06.26 19:32:28 | 0 | 19,794 |
| 18.06.26 16:32:16 | 0 | 19,756 |
| 18.06.26 12:32:15 | 0 | 19,700 |
| 18.06.26 09:32:02 | 0 | 19,780 |
| 18.06.26 08:10:46 | 0 | 19,680 |
| 17.06.26 19:32:21 | 0 | 19,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 16:32:03 | 0 | 20,000 |
| 17.06.26 15:50:10 | 100 | 19,900 |
| 17.06.26 12:32:07 | 0 | 20,205 |
| 17.06.26 09:32:08 | 0 | 20,255 |
| 17.06.26 08:10:45 | 0 | 20,300 |
| 16.06.26 19:32:26 | 0 | 20,275 |
| 16.06.26 16:32:29 | 0 | 20,690 |
| 16.06.26 12:31:57 | 0 | 20,530 |
| 16.06.26 09:32:31 | 0 | 20,630 |
| 16.06.26 08:10:45 | 0 | 20,590 |
| 15.06.26 19:32:19 | 0 | 20,820 |
| 15.06.26 16:32:07 | 0 | 20,775 |
| 15.06.26 12:32:14 | 0 | 21,000 |
| 15.06.26 09:32:31 | 0 | 20,975 |
| 15.06.26 08:10:49 | 0 | 20,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 19:32:26 | 0 | 21,050 |
| 12.06.26 16:32:29 | 0 | 20,815 |
| 12.06.26 12:31:53 | 0 | 20,695 |
| 12.06.26 09:32:27 | 0 | 20,580 |
| 12.06.26 08:10:46 | 0 | 20,580 |
| 11.06.26 19:32:04 | 0 | 20,830 |
| 11.06.26 16:32:34 | 0 | 20,850 |
| 11.06.26 12:31:54 | 0 | 20,690 |
| 11.06.26 09:32:08 | 0 | 20,695 |
| 11.06.26 08:10:50 | 0 | 20,685 |
| 10.06.26 19:32:14 | 0 | 20,800 |
| 10.06.26 16:32:05 | 0 | 20,650 |
| 10.06.26 12:31:58 | 0 | 20,545 |
| 10.06.26 09:32:25 | 0 | 20,545 |
| 10.06.26 08:10:46 | 0 | 20,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login