COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:45 | - | 25,085 |
| 15:35:37 | - | 25,090 |
| 15:35:36 | - | 25,085 |
| 15:35:34 | - | 25,085 |
| 15:35:33 | - | 25,085 |
| 15:35:27 | - | 25,085 |
| 15:35:25 | - | 25,090 |
| 15:35:15 | - | 25,095 |
| 15:35:13 | - | 25,095 |
| 15:35:12 | - | 25,095 |
| 15:35:07 | - | 25,095 |
| 15:35:05 | - | 25,100 |
| 15:34:56 | - | 25,105 |
| 15:34:54 | - | 25,110 |
| 15:34:54 | - | 25,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:54 | - | 25,110 |
| 15:34:46 | - | 25,115 |
| 15:34:45 | - | 25,115 |
| 15:34:42 | - | 25,115 |
| 15:34:35 | - | 25,100 |
| 15:34:34 | - | 25,100 |
| 15:34:32 | - | 25,100 |
| 15:34:22 | - | 25,100 |
| 15:34:22 | - | 25,100 |
| 15:34:15 | - | 25,085 |
| 15:34:08 | - | 25,085 |
| 15:34:08 | - | 25,085 |
| 15:34:08 | - | 25,080 |
| 15:34:03 | - | 25,085 |
| 15:33:58 | - | 25,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:44 | - | 25,070 |
| 15:33:44 | - | 25,080 |
| 15:33:43 | - | 25,080 |
| 15:33:41 | - | 25,090 |
| 15:33:40 | - | 25,090 |
| 15:33:40 | - | 25,090 |
| 15:33:31 | - | 25,090 |
| 15:33:30 | - | 25,095 |
| 15:33:28 | - | 25,100 |
| 15:33:27 | - | 25,100 |
| 15:33:26 | - | 25,100 |
| 15:33:24 | - | 25,100 |
| 15:33:19 | - | 25,105 |
| 15:33:19 | - | 25,105 |
| 15:33:18 | - | 25,105 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login