COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:15 | - | 19,594 |
| 17:34:14 | - | 19,596 |
| 17:34:06 | - | 19,594 |
| 17:33:54 | - | 19,594 |
| 17:33:47 | - | 19,596 |
| 17:33:43 | - | 19,594 |
| 17:33:35 | - | 19,596 |
| 17:33:14 | - | 19,594 |
| 17:33:12 | - | 19,586 |
| 17:33:06 | - | 19,594 |
| 17:33:02 | - | 19,596 |
| 17:32:56 | - | 19,594 |
| 17:32:53 | - | 19,596 |
| 17:32:52 | - | 19,594 |
| 17:32:22 | - | 19,596 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:12 | - | 19,594 |
| 17:32:09 | - | 19,592 |
| 17:32:05 | - | 19,602 |
| 17:32:02 | - | 19,610 |
| 17:32:01 | - | 19,612 |
| 17:31:59 | - | 19,610 |
| 17:31:56 | - | 19,612 |
| 17:31:50 | - | 19,610 |
| 17:31:45 | - | 19,612 |
| 17:31:30 | - | 19,610 |
| 17:31:13 | - | 19,618 |
| 17:31:10 | - | 19,616 |
| 17:31:03 | - | 19,618 |
| 17:30:58 | - | 19,616 |
| 17:30:57 | - | 19,626 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:50 | - | 19,628 |
| 17:30:48 | - | 19,626 |
| 17:30:46 | - | 19,636 |
| 17:30:45 | - | 19,628 |
| 17:30:42 | - | 19,630 |
| 17:30:32 | - | 19,628 |
| 17:30:29 | - | 19,628 |
| 17:30:26 | - | 19,628 |
| 17:30:25 | - | 19,630 |
| 17:30:22 | - | 19,630 |
| 17:30:17 | - | 19,628 |
| 17:30:06 | - | 19,636 |
| 17:30:05 | - | 19,640 |
| 17:30:03 | - | 19,636 |
| 17:30:02 | - | 19,636 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login