COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:19 | - | 24,920 |
| 20:38:06 | - | 24,915 |
| 20:35:12 | - | 24,925 |
| 20:34:30 | - | 24,930 |
| 20:34:24 | - | 24,925 |
| 20:34:23 | - | 24,920 |
| 20:34:13 | - | 24,920 |
| 20:34:05 | - | 24,910 |
| 20:34:04 | - | 24,910 |
| 20:33:46 | - | 24,915 |
| 20:33:28 | - | 24,920 |
| 20:33:27 | - | 24,915 |
| 20:32:17 | - | 24,910 |
| 20:32:16 | - | 24,905 |
| 20:31:52 | - | 24,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:34 | - | 24,895 |
| 20:31:33 | - | 24,895 |
| 20:30:54 | - | 24,900 |
| 20:30:24 | - | 24,905 |
| 20:30:04 | - | 24,905 |
| 20:29:21 | - | 24,915 |
| 20:28:58 | - | 24,915 |
| 20:28:54 | - | 24,905 |
| 20:28:53 | - | 24,910 |
| 20:28:22 | - | 24,915 |
| 20:28:17 | - | 24,905 |
| 20:28:09 | - | 24,895 |
| 20:28:08 | - | 24,890 |
| 20:27:50 | - | 24,890 |
| 20:25:21 | - | 24,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:51 | - | 24,885 |
| 20:24:50 | - | 24,880 |
| 20:24:47 | - | 24,875 |
| 20:24:46 | - | 24,870 |
| 20:24:25 | - | 24,870 |
| 20:24:19 | - | 24,865 |
| 20:24:18 | - | 24,870 |
| 20:23:53 | - | 24,875 |
| 20:23:46 | - | 24,885 |
| 20:23:11 | - | 24,885 |
| 20:23:01 | - | 24,885 |
| 20:23:00 | - | 24,880 |
| 20:22:54 | - | 24,875 |
| 20:22:30 | - | 24,875 |
| 20:22:25 | - | 24,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login