COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:33 | - | 19,536 |
| 19:28:22 | - | 19,538 |
| 19:28:15 | - | 19,536 |
| 19:28:14 | - | 19,538 |
| 19:28:11 | - | 19,536 |
| 19:28:09 | - | 19,528 |
| 19:27:51 | - | 19,526 |
| 19:27:45 | - | 19,536 |
| 19:27:43 | - | 19,528 |
| 19:27:39 | - | 19,526 |
| 19:27:05 | - | 19,528 |
| 19:27:02 | - | 19,526 |
| 19:27:01 | - | 19,534 |
| 19:26:51 | - | 19,536 |
| 19:26:50 | - | 19,538 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:42 | - | 19,536 |
| 19:26:28 | - | 19,544 |
| 19:26:26 | - | 19,536 |
| 19:26:22 | - | 19,544 |
| 19:26:16 | - | 19,536 |
| 19:26:12 | - | 19,544 |
| 19:25:33 | - | 19,536 |
| 19:25:27 | - | 19,544 |
| 19:25:25 | - | 19,536 |
| 19:25:24 | - | 19,538 |
| 19:25:16 | - | 19,536 |
| 19:24:52 | - | 19,544 |
| 19:24:30 | - | 19,536 |
| 19:24:14 | - | 19,544 |
| 19:24:06 | - | 19,536 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:44 | - | 19,544 |
| 19:23:11 | - | 19,554 |
| 19:22:55 | - | 19,544 |
| 19:22:54 | - | 19,562 |
| 19:22:39 | - | 19,562 |
| 19:22:37 | - | 19,564 |
| 19:22:28 | - | 19,562 |
| 19:22:26 | - | 19,564 |
| 19:22:25 | - | 19,562 |
| 19:22:24 | - | 19,564 |
| 19:22:21 | - | 19,562 |
| 19:22:19 | - | 19,564 |
| 19:22:08 | - | 19,562 |
| 19:21:43 | - | 19,564 |
| 19:21:42 | - | 19,562 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login