COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:50 | 0 | 26,230 |
| 09:04:12 | 1 | 26,230 |
| 08:58:06 | 40 | 26,245 |
| 08:44:32 | 40 | 26,245 |
| 08:44:11 | 0 | 26,100 |
| 07:30:13 | 1 | 26,030 |
| 05.02.26 22:44:27 | 0 | 26,200 |
| 05.02.26 22:14:00 | 0 | 26,200 |
| 05.02.26 21:43:26 | 0 | 26,200 |
| 05.02.26 21:14:28 | 23 | 26,270 |
| 05.02.26 21:13:11 | 0 | 26,200 |
| 05.02.26 20:43:27 | 0 | 26,115 |
| 05.02.26 20:24:03 | 50 | 26,115 |
| 05.02.26 20:14:04 | 0 | 26,060 |
| 05.02.26 19:44:49 | 5 | 26,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:44:07 | 0 | 25,970 |
| 05.02.26 19:42:32 | 116 | 25,930 |
| 05.02.26 19:15:48 | 5 | 26,005 |
| 05.02.26 19:13:01 | 0 | 25,945 |
| 05.02.26 18:43:10 | 0 | 25,940 |
| 05.02.26 18:13:58 | 0 | 25,950 |
| 05.02.26 17:43:10 | 0 | 25,855 |
| 05.02.26 17:40:15 | 77 | 25,855 |
| 05.02.26 17:30:34 | 15 | 25,895 |
| 05.02.26 17:21:43 | 10 | 25,930 |
| 05.02.26 17:13:52 | 0 | 25,945 |
| 05.02.26 16:48:21 | 50 | 25,875 |
| 05.02.26 16:43:31 | 0 | 25,905 |
| 05.02.26 16:39:03 | 10 | 25,945 |
| 05.02.26 16:14:15 | 0 | 26,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 16:11:05 | 50 | 26,000 |
| 05.02.26 16:00:20 | 232 | 25,900 |
| 05.02.26 15:58:16 | 232 | 25,880 |
| 05.02.26 15:44:09 | 0 | 25,855 |
| 05.02.26 15:13:06 | 0 | 25,850 |
| 05.02.26 14:44:25 | 0 | 25,825 |
| 05.02.26 14:13:36 | 0 | 25,825 |
| 05.02.26 13:43:33 | 0 | 25,825 |
| 05.02.26 13:13:44 | 0 | 25,645 |
| 05.02.26 13:12:52 | 200 | 25,645 |
| 05.02.26 12:43:17 | 0 | 25,840 |
| 05.02.26 12:35:53 | 30 | 25,840 |
| 05.02.26 12:14:19 | 0 | 25,890 |
| 05.02.26 11:44:17 | 20 | 25,960 |
| 05.02.26 11:43:41 | 0 | 25,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login