Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:53 | 100 | 169,73 |
| 22.12.25 21:59:53 | 100 | 169,74 |
| 22.12.25 21:59:42 | 100 | 169,75 |
| 22.12.25 21:59:42 | 124 | 169,67 |
| 22.12.25 21:59:27 | 199 | 169,74 |
| 22.12.25 21:59:10 | 154 | 169,72 |
| 22.12.25 21:59:06 | 100 | 169,74 |
| 22.12.25 21:59:01 | 100 | 169,83 |
| 22.12.25 21:58:52 | 275 | 169,83 |
| 22.12.25 21:58:52 | 100 | 169,83 |
| 22.12.25 21:58:52 | 275 | 169,82 |
| 22.12.25 21:58:31 | 200 | 169,81 |
| 22.12.25 21:58:31 | 100 | 169,81 |
| 22.12.25 21:58:29 | 100 | 169,82 |
| 22.12.25 21:58:28 | 196 | 169,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:58:28 | 100 | 169,82 |
| 22.12.25 21:58:24 | 113 | 169,81 |
| 22.12.25 21:58:16 | 100 | 169,81 |
| 22.12.25 21:58:16 | 154 | 169,81 |
| 22.12.25 21:58:09 | 100 | 169,79 |
| 22.12.25 21:57:57 | 250 | 169,80 |
| 22.12.25 21:57:48 | 200 | 169,80 |
| 22.12.25 21:57:47 | 120 | 169,79 |
| 22.12.25 21:57:40 | 100 | 169,84 |
| 22.12.25 21:57:33 | 100 | 169,84 |
| 22.12.25 21:57:33 | 100 | 169,84 |
| 22.12.25 21:57:24 | 100 | 169,84 |
| 22.12.25 21:56:58 | 259 | 169,93 |
| 22.12.25 21:56:57 | 100 | 169,92 |
| 22.12.25 21:56:54 | 100 | 169,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:56:54 | 300 | 169,89 |
| 22.12.25 21:56:52 | 100 | 169,89 |
| 22.12.25 21:56:42 | 100 | 169,90 |
| 22.12.25 21:56:42 | 100 | 169,90 |
| 22.12.25 21:56:29 | 100 | 169,91 |
| 22.12.25 21:56:25 | 100 | 169,89 |
| 22.12.25 21:56:17 | 100 | 169,80 |
| 22.12.25 21:56:17 | 270 | 169,80 |
| 22.12.25 21:56:00 | 100 | 169,64 |
| 22.12.25 21:56:00 | 100 | 169,77 |
| 22.12.25 21:56:00 | 163 | 169,81 |
| 22.12.25 21:55:51 | 100 | 169,85 |
| 22.12.25 21:55:37 | 150 | 169,89 |
| 22.12.25 21:55:36 | 100 | 169,88 |
| 22.12.25 21:55:09 | 193 | 170,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login