Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:37 | 154 | 168,52 |
| 18:18:37 | 100 | 168,52 |
| 18:17:48 | 195 | 168,45 |
| 17:58:24 | 100 | 168,74 |
| 17:58:18 | 116 | 168,71 |
| 17:58:09 | 100 | 168,74 |
| 17:49:13 | 100 | 168,40 |
| 17:37:45 | 200 | 168,14 |
| 17:32:46 | 100 | 168,07 |
| 17:32:46 | 100 | 168,05 |
| 17:32:46 | 100 | 168,05 |
| 17:27:55 | 519 | 168,19 |
| 17:27:55 | 100 | 168,19 |
| 17:27:55 | 100 | 168,19 |
| 17:24:08 | 100 | 168,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:51 | 100 | 168,63 |
| 17:23:08 | 100 | 168,68 |
| 17:21:18 | 100 | 168,64 |
| 17:19:58 | 136 | 168,63 |
| 17:19:55 | 100 | 168,74 |
| 17:17:05 | 100 | 168,67 |
| 17:17:05 | 100 | 168,72 |
| 17:17:05 | 264 | 168,73 |
| 17:15:30 | 100 | 168,44 |
| 17:15:24 | 100 | 168,44 |
| 17:15:18 | 100 | 168,42 |
| 17:15:15 | 100 | 168,42 |
| 17:15:15 | 100 | 168,42 |
| 17:15:01 | 100 | 168,36 |
| 17:15:01 | 100 | 168,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:00 | 100 | 168,34 |
| 17:14:59 | 125 | 168,34 |
| 17:14:56 | 101 | 168,30 |
| 17:12:44 | 125 | 168,42 |
| 17:10:54 | 100 | 168,43 |
| 17:07:57 | 125 | 168,51 |
| 17:05:43 | 100 | 168,67 |
| 17:05:07 | 100 | 168,64 |
| 17:03:37 | 264 | 168,71 |
| 17:03:24 | 100 | 168,65 |
| 16:58:58 | 100 | 168,67 |
| 16:57:23 | 125 | 168,53 |
| 16:48:38 | 100 | 168,19 |
| 16:47:10 | 100 | 167,83 |
| 16:45:58 | 100 | 168,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login