SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:59 | 10 | 93,87 |
| 18:27:32 | 20 | 93,67 |
| 18:27:27 | 200 | 93,68 |
| 18:27:08 | 20 | 93,48 |
| 18:20:32 | 200 | 93,39 |
| 18:08:06 | 40 | 93,82 |
| 18:06:05 | 111 | 93,70 |
| 18:04:43 | 10 | 94,00 |
| 17:55:43 | 30 | 93,97 |
| 17:51:40 | 271 | 94,14 |
| 17:45:45 | 250 | 94,25 |
| 17:40:43 | 20 | 94,35 |
| 17:40:07 | 15 | 94,02 |
| 17:39:32 | 20 | 94,14 |
| 17:36:13 | 2 | 94,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:03 | 100 | 94,51 |
| 17:26:21 | 40 | 94,52 |
| 17:18:09 | 100 | 94,46 |
| 17:15:12 | 5 | 94,92 |
| 17:11:17 | 40 | 94,89 |
| 17:10:03 | 15 | 95,15 |
| 17:00:53 | 7 | 94,26 |
| 16:57:28 | 15 | 94,51 |
| 16:47:09 | 50 | 94,79 |
| 16:43:20 | 32 | 94,97 |
| 16:42:25 | 10 | 94,69 |
| 16:32:10 | 21 | 94,50 |
| 16:23:43 | 2 | 95,00 |
| 16:21:50 | 3 | 95,91 |
| 16:21:34 | 52 | 96,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:34 | 6 | 96,07 |
| 16:14:54 | 7 | 94,89 |
| 16:14:07 | 10 | 95,19 |
| 16:13:54 | 20 | 95,43 |
| 16:13:28 | 20 | 95,00 |
| 16:04:31 | 22 | 94,41 |
| 16:03:32 | 10 | 94,40 |
| 16:03:28 | 3 | 94,50 |
| 16:03:25 | 50 | 94,52 |
| 16:01:27 | 105 | 94,78 |
| 16:00:04 | 1 | 94,93 |
| 15:57:57 | 3 | 94,89 |
| 15:54:37 | 16 | 95,50 |
| 15:53:58 | 15 | 95,61 |
| 15:52:00 | 3 | 96,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login