SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:24 | 70 | 94,00 |
| 21:35:13 | 40 | 93,84 |
| 21:12:30 | 20 | 93,60 |
| 21:05:47 | 50 | 93,60 |
| 21:04:24 | 50 | 93,89 |
| 21:00:30 | 5 | 93,39 |
| 20:55:55 | 25 | 93,72 |
| 20:40:53 | 100 | 93,76 |
| 20:32:10 | 11 | 94,22 |
| 20:28:43 | 5 | 94,23 |
| 19:59:48 | 12 | 93,16 |
| 19:55:27 | 8 | 93,09 |
| 19:53:39 | 15 | 93,05 |
| 19:50:25 | 1 | 93,53 |
| 19:47:56 | 10 | 93,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:00 | 56 | 93,73 |
| 19:31:50 | 30 | 93,55 |
| 19:30:58 | 21 | 93,82 |
| 19:30:31 | 100 | 93,85 |
| 19:15:56 | 12 | 94,26 |
| 19:08:40 | 6 | 94,23 |
| 19:04:50 | 20 | 94,40 |
| 18:45:59 | 10 | 93,87 |
| 18:27:32 | 20 | 93,67 |
| 18:27:27 | 200 | 93,68 |
| 18:27:08 | 20 | 93,48 |
| 18:20:32 | 200 | 93,39 |
| 18:08:06 | 40 | 93,82 |
| 18:06:05 | 111 | 93,70 |
| 18:04:43 | 10 | 94,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:43 | 30 | 93,97 |
| 17:51:40 | 271 | 94,14 |
| 17:45:45 | 250 | 94,25 |
| 17:40:43 | 20 | 94,35 |
| 17:40:07 | 15 | 94,02 |
| 17:39:32 | 20 | 94,14 |
| 17:36:13 | 2 | 94,52 |
| 17:29:03 | 100 | 94,51 |
| 17:26:21 | 40 | 94,52 |
| 17:18:09 | 100 | 94,46 |
| 17:15:12 | 5 | 94,92 |
| 17:11:17 | 40 | 94,89 |
| 17:10:03 | 15 | 95,15 |
| 17:00:53 | 7 | 94,26 |
| 16:57:28 | 15 | 94,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login