Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:03 | 100 | 110,7300 |
| 18:30:03 | 100 | 110,7300 |
| 18:30:03 | 100 | 110,7400 |
| 18:30:03 | 200 | 110,7400 |
| 18:30:03 | 100 | 110,7400 |
| 18:30:03 | 100 | 110,7400 |
| 18:30:03 | 100 | 110,7250 |
| 18:30:00 | 100 | 110,7200 |
| 18:29:59 | 100 | 110,7150 |
| 18:29:57 | 100 | 110,7100 |
| 18:29:56 | 300 | 110,7150 |
| 18:29:48 | 100 | 110,7100 |
| 18:29:46 | 100 | 110,7100 |
| 18:29:46 | 100 | 110,7400 |
| 18:29:46 | 100 | 110,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:46 | 100 | 110,7300 |
| 18:29:45 | 100 | 110,7400 |
| 18:29:45 | 100 | 110,7400 |
| 18:29:43 | 100 | 110,7400 |
| 18:29:43 | 100 | 110,7300 |
| 18:29:43 | 100 | 110,7400 |
| 18:29:43 | 100 | 110,7400 |
| 18:29:42 | 100 | 110,6850 |
| 18:29:35 | 100 | 110,7300 |
| 18:29:30 | 100 | 110,6900 |
| 18:29:27 | 100 | 110,6850 |
| 18:29:23 | 200 | 110,6800 |
| 18:29:23 | 100 | 110,6800 |
| 18:29:22 | 570 | 110,6300 |
| 18:29:20 | 100 | 110,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:20 | 100 | 110,6500 |
| 18:29:20 | 240 | 110,6500 |
| 18:29:20 | 100 | 110,6550 |
| 18:29:20 | 100 | 110,6600 |
| 18:29:20 | 100 | 110,6600 |
| 18:29:20 | 100 | 110,6600 |
| 18:29:20 | 100 | 110,6500 |
| 18:29:20 | 100 | 110,6600 |
| 18:29:20 | 100 | 110,6600 |
| 18:29:20 | 100 | 110,6700 |
| 18:29:20 | 400 | 110,6700 |
| 18:29:18 | 200 | 110,6900 |
| 18:29:15 | 110 | 110,6900 |
| 18:29:14 | 100 | 110,7000 |
| 18:29:14 | 100 | 110,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login