ATX
5.232,400- +0,08 % (+4,000)
ATX
ISIN DE000A2QKGC2 | Index
22.12.25 13:58:53 RTI
5.232,400
+0,08 %
(+4,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
65,90 13:41 |
66,60 65,65 |
+0,38 % 0,25 |
66,60 65,65 |
11,49 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
31,300 13:41 |
30,450 30,500 |
+2,62 % 0,80 |
31,400 30,400 |
38,71 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
125,70 13:35 |
125,00 124,80 |
+0,72 % 0,90 |
126,30 124,70 |
17,40 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,820 13:40 |
22,600 22,800 |
+0,09 % 0,02 |
22,820 22,600 |
17,90 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,570 13:11 |
15,490 15,500 |
+0,45 % 0,07 |
15,630 15,490 |
9,95 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
205,50 13:28 |
205,00 206,00 |
-0,24 % -0,50 |
206,00 203,00 |
2,40 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
100,60 13:39 |
101,00 101,20 |
-0,59 % -0,60 |
101,30 100,20 |
35,73 Tsd. | |
|
EVN AG AT0000741053 |
27,250 13:35 |
27,850 28,300 |
-3,71 % -1,05 |
28,000 27,100 |
30,99 Tsd. | |
|
Lenzing AG AT0000644505 |
22,200 13:36 |
22,150 22,450 |
-1,11 % -0,25 |
22,750 22,100 |
41,27 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,800 13:34 |
31,050 31,050 |
-0,81 % -0,25 |
31,150 30,650 |
17,23 Tsd. | |
|
OMV AG AT0000743059 |
46,860 13:41 |
46,560 46,340 |
+1,12 % 0,52 |
46,980 46,540 |
35,93 Tsd. | |
|
PORR AG AT0000609607 |
31,000 13:37 |
31,200 31,200 |
-0,64 % -0,20 |
31,350 30,900 |
6,11 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,220 13:42 |
37,000 37,260 |
-0,11 % -0,04 |
37,840 36,940 |
81,03 Tsd. | |
|
SBO AG AT0000946652 |
27,150 13:41 |
27,150 27,100 |
+0,18 % 0,05 |
27,350 27,100 |
11,67 Tsd. | |
|
STRABAG SE AT000000STR1 |
79,40 13:38 |
78,70 78,30 |
+1,40 % 1,10 |
79,50 78,60 |
10,05 Tsd. |