ATX
6.664,720- +1,24 % (+81,460)
ATX
ISIN DE000A2QKGC2 | Index
04.08.26 21:59:57 RTI
6.664,720
+1,24 %
(+81,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
83,50 17:35 |
84,00 83,90 |
-0,48 % -0,40 |
84,40 82,80 |
111,39 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
146,40 17:41 |
149,00 138,60 |
+5,63 % 7,80 |
152,60 140,80 |
180,16 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,80 17:35 |
178,20 178,00 |
+1,01 % 1,80 |
180,50 177,10 |
77,53 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,550 17:35 |
24,450 24,450 |
+0,41 % 0,10 |
24,850 24,450 |
39,86 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 17:35 |
205,00 205,50 |
+1,22 % 2,50 |
209,00 202,00 |
15,42 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
116,90 17:35 |
116,00 115,10 |
+1,56 % 1,80 |
117,80 115,20 |
322,19 Tsd. | |
|
EVN AG AT0000741053 |
29,250 17:35 |
29,500 29,500 |
-0,85 % -0,25 |
29,750 29,200 |
33,69 Tsd. | |
|
Lenzing AG AT0000644505 |
24,600 17:35 |
24,300 24,750 |
-0,61 % -0,15 |
25,150 24,000 |
48,57 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,650 17:35 |
32,650 32,800 |
-0,46 % -0,15 |
32,900 32,500 |
29,54 Tsd. | |
|
OMV AG AT0000743059 |
63,90 17:35 |
64,00 64,00 |
-0,16 % -0,10 |
64,85 62,80 |
338,78 Tsd. | |
|
Palfinger AG AT0000758305 |
30,250 17:35 |
30,300 29,950 |
+1,00 % 0,30 |
30,700 30,100 |
34,95 Tsd. | |
|
PORR AG AT0000609607 |
37,950 17:35 |
37,700 37,250 |
+1,88 % 0,70 |
38,250 37,500 |
28,12 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,65 17:35 |
61,90 60,95 |
+1,15 % 0,70 |
62,55 61,00 |
287,10 Tsd. | |
|
SBO AG AT0000946652 |
29,150 17:35 |
29,700 29,600 |
-1,52 % -0,45 |
30,150 28,550 |
56,98 Tsd. | |
|
STRABAG SE AT000000STR1 |
85,60 17:35 |
85,10 84,70 |
+1,06 % 0,90 |
85,90 84,50 |
24,19 Tsd. |