ATX
5.232,150- +0,07 % (+3,750)
ATX
ISIN DE000A2QKGC2 | Index
22.12.25 10:41:22 RTI
5.232,150
+0,07 %
(+3,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
66,00 10:15 |
66,60 65,65 |
+36,87 % 17,78 |
67,00 47,96 |
1,29 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
31,350 10:22 |
30,450 30,500 |
+184,22 % 20,32 |
34,750 11,030 |
618,76 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
125,60 10:23 |
125,00 124,80 |
+57,99 % 46,10 |
124,80 79,05 |
3,47 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,720 10:17 |
22,600 22,800 |
-1,98 % -0,46 |
24,860 20,620 |
448,04 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,550 10:01 |
15,490 15,500 |
+2,71 % 0,41 |
19,210 14,840 |
202,84 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
203,50 10:21 |
205,00 206,00 |
+13,18 % 23,70 |
235,00 123,80 |
631,75 Mio. | |
|
Erste Group Bank AG AT0000652011 |
100,70 10:20 |
101,00 101,20 |
+71,03 % 41,82 |
101,20 54,95 |
8,17 Mrd. | |
|
EVN AG AT0000741053 |
27,250 10:23 |
27,850 28,300 |
+29,15 % 6,15 |
28,300 20,150 |
341,35 Mio. | |
|
Lenzing AG AT0000644505 |
22,500 10:22 |
22,150 22,450 |
-19,06 % -5,30 |
35,350 20,650 |
362,87 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,050 10:18 |
31,050 31,050 |
+9,14 % 2,60 |
33,200 28,500 |
281,71 Mio. | |
|
OMV AG AT0000743059 |
46,700 10:25 |
46,560 46,340 |
+28,44 % 10,34 |
49,480 36,540 |
4,76 Mrd. | |
|
PORR AG AT0000609607 |
31,150 10:21 |
31,200 31,200 |
+81,53 % 13,99 |
32,450 17,600 |
443,34 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,640 10:26 |
37,000 37,260 |
+93,42 % 18,18 |
37,740 19,110 |
2,90 Mrd. | |
|
SBO AG AT0000946652 |
27,100 10:06 |
27,150 27,100 |
-3,56 % -1,00 |
37,100 26,000 |
303,48 Mio. | |
|
STRABAG SE AT000000STR1 |
79,00 10:22 |
78,70 78,30 |
+98,00 % 39,10 |
91,30 39,50 |
782,02 Mio. |