ATX
6.360,250- -0,50 % (-31,650)
ATX
ISIN DE000A2QKGC2 | Index
03.11.26 10:00:31 RTI
6.360,250
-0,50 %
(-31,650)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
81,00 09:45 |
81,00 81,10 |
+25,87 % 16,65 |
86,10 59,50 |
1,74 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
128,60 09:39 |
127,00 130,60 |
+270,07 % 93,85 |
239,00 26,25 |
4,17 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
157,00 09:43 |
156,50 158,30 |
+37,72 % 43,00 |
184,60 109,70 |
5,72 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,300 09:34 |
21,200 21,300 |
-10,88 % -2,60 |
27,700 20,800 |
391,90 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
209,00 09:37 |
209,00 212,50 |
+0,48 % 1,00 |
225,00 161,40 |
862,48 Mio. | |
|
Erste Group Bank AG AT0000652011 |
107,30 09:43 |
108,20 108,90 |
+19,55 % 17,55 |
126,40 88,05 |
9,95 Mrd. | |
|
EVN AG AT0000741053 |
30,150 09:36 |
29,900 29,850 |
+15,30 % 4,00 |
30,300 25,850 |
341,21 Mio. | |
|
Lenzing AG AT0000644505 |
10,900 09:44 |
11,180 11,060 |
-57,75 % -14,90 |
29,000 9,900 |
436,60 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
64,90 09:43 |
65,60 65,60 |
-18,67 % -14,90 |
102,00 64,10 |
379,72 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,000 09:43 |
31,850 31,900 |
+6,84 % 2,05 |
36,150 29,600 |
320,37 Mio. | |
|
OMV AG AT0000743059 |
73,45 09:41 |
73,65 73,85 |
+52,32 % 25,23 |
76,15 46,20 |
5,09 Mrd. | |
|
Palfinger AG AT0000758305 |
27,450 09:41 |
27,300 27,550 |
-13,54 % -4,30 |
40,400 26,200 |
272,44 Mio. | |
|
PORR AG AT0000609607 |
31,800 09:44 |
31,100 31,950 |
+14,39 % 4,00 |
46,000 25,350 |
533,67 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,45 09:42 |
56,55 56,40 |
+74,66 % 24,13 |
66,50 30,80 |
4,58 Mrd. | |
|
STRABAG SE AT000000STR1 |
103,40 09:40 |
102,20 104,20 |
+49,21 % 34,10 |
108,80 65,00 |
989,70 Mio. |