ATX
5.705,000- -0,16 % (-9,030)
ATX
ISIN DE000A2QKGC2 | Index
05.02.26 13:03:45 RTI
5.705,000
-0,16 %
(-9,030)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
75,65 12:46 |
76,20 76,80 |
+41,01 % 22,00 |
76,80 49,82 |
1,30 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,40 12:45 |
49,00 50,50 |
+320,43 % 37,65 |
50,50 11,05 |
743,19 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
138,30 12:48 |
138,90 139,10 |
+62,13 % 53,00 |
141,60 79,70 |
3,67 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,640 12:46 |
24,700 24,760 |
+5,30 % 1,24 |
25,240 20,620 |
420,87 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,720 12:42 |
15,900 15,950 |
-3,56 % -0,58 |
19,210 14,840 |
192,79 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
195,20 12:45 |
196,00 194,20 |
+0,10 % 0,20 |
235,00 123,80 |
670,31 Mio. | |
|
Erste Group Bank AG AT0000652011 |
108,70 12:46 |
108,40 108,50 |
+83,99 % 49,62 |
110,80 54,95 |
8,55 Mrd. | |
|
EVN AG AT0000741053 |
28,850 12:42 |
29,400 29,300 |
+24,89 % 5,75 |
29,300 20,150 |
341,07 Mio. | |
|
Lenzing AG AT0000644505 |
27,500 12:46 |
27,300 27,300 |
+15,06 % 3,60 |
35,350 20,650 |
352,03 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,800 12:46 |
33,900 33,800 |
+13,80 % 4,10 |
33,800 28,800 |
291,78 Mio. | |
|
OMV AG AT0000743059 |
51,90 12:48 |
51,90 52,95 |
+37,52 % 14,16 |
52,95 37,74 |
4,81 Mrd. | |
|
PORR AG AT0000609607 |
35,550 12:29 |
35,500 35,500 |
+79,73 % 15,77 |
36,000 19,780 |
466,33 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
42,780 12:46 |
43,740 43,780 |
+104,30 % 21,84 |
44,040 19,870 |
3,13 Mrd. | |
|
SBO AG AT0000946652 |
32,950 12:42 |
32,350 32,850 |
-2,51 % -0,85 |
37,100 26,000 |
323,73 Mio. | |
|
STRABAG SE AT000000STR1 |
88,80 12:46 |
88,60 89,10 |
+94,95 % 43,25 |
91,30 45,55 |
857,00 Mio. |