ATX
5.228,900- +0,01 % (+0,500)
ATX
ISIN DE000A2QKGC2 | Index
22.12.25 12:22:18 RTI
5.228,900
+0,01 %
(+0,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
66,25 12:03 |
66,60 65,65 |
+4,99 % 3,15 |
65,65 63,10 |
42,84 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
31,200 11:58 |
30,450 30,500 |
+2,80 % 0,85 |
30,500 29,550 |
11,72 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
125,90 12:07 |
125,00 124,80 |
+1,45 % 1,80 |
124,80 121,60 |
107,36 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,720 12:03 |
22,600 22,800 |
+0,35 % 0,08 |
23,000 22,640 |
9,43 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,620 11:38 |
15,490 15,500 |
+2,76 % 0,42 |
15,680 15,200 |
4,50 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
206,00 12:03 |
205,00 206,00 |
+5,10 % 10,00 |
206,00 196,00 |
17,56 Mio. | |
|
Erste Group Bank AG AT0000652011 |
100,40 12:04 |
101,00 101,20 |
+3,35 % 3,25 |
101,20 97,15 |
263,21 Mio. | |
|
EVN AG AT0000741053 |
27,300 11:46 |
27,850 28,300 |
+0,74 % 0,20 |
28,300 26,750 |
14,25 Mio. | |
|
Lenzing AG AT0000644505 |
22,300 12:05 |
22,150 22,450 |
+0,68 % 0,15 |
22,450 22,100 |
9,50 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,850 12:04 |
31,050 31,050 |
+0,49 % 0,15 |
31,050 30,700 |
7,44 Mio. | |
|
OMV AG AT0000743059 |
46,960 12:03 |
46,560 46,340 |
-0,68 % -0,32 |
47,280 46,200 |
84,22 Mio. | |
|
PORR AG AT0000609607 |
31,350 12:03 |
31,200 31,200 |
+1,13 % 0,35 |
31,200 30,300 |
7,12 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,360 12:03 |
37,000 37,260 |
-0,64 % -0,24 |
37,740 36,220 |
109,72 Mio. | |
|
SBO AG AT0000946652 |
27,100 12:06 |
27,150 27,100 |
-2,87 % -0,80 |
27,900 27,100 |
5,55 Mio. | |
|
STRABAG SE AT000000STR1 |
79,10 12:04 |
78,70 78,30 |
-1,74 % -1,40 |
80,50 77,90 |
22,93 Mio. |