ATX
6.358,750- -0,52 % (-33,150)
ATX
ISIN DE000A2QKGC2 | Index
03.11.26 09:58:58 RTI
6.358,750
-0,52 %
(-33,150)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
81,00 09:42 |
81,00 81,10 |
+0,62 % 0,50 |
81,20 80,50 |
37,57 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
128,60 09:39 |
127,00 130,60 |
-17,03 % -26,40 |
155,00 130,60 |
125,11 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
157,20 09:40 |
156,50 158,30 |
-2,84 % -4,60 |
162,30 158,30 |
125,43 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,300 09:34 |
21,200 21,300 |
-0,70 % -0,15 |
21,450 20,800 |
5,63 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
209,00 09:37 |
209,00 212,50 |
+5,45 % 10,80 |
212,50 198,20 |
19,07 Mio. | |
|
Erste Group Bank AG AT0000652011 |
107,50 09:42 |
108,20 108,90 |
+0,28 % 0,30 |
108,90 107,20 |
245,37 Mio. | |
|
EVN AG AT0000741053 |
30,150 09:36 |
29,900 29,850 |
+1,01 % 0,30 |
30,200 29,850 |
5,00 Mio. | |
|
Lenzing AG AT0000644505 |
10,980 09:43 |
11,180 11,060 |
+10,91 % 1,08 |
11,080 9,900 |
14,57 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
65,30 09:34 |
65,60 65,60 |
+0,00 % 0,00 |
65,60 64,20 |
5,10 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,050 09:35 |
31,850 31,900 |
+1,75 % 0,55 |
31,900 31,250 |
3,47 Mio. | |
|
OMV AG AT0000743059 |
73,45 09:41 |
73,65 73,85 |
+2,23 % 1,60 |
76,15 71,85 |
127,18 Mio. | |
|
Palfinger AG AT0000758305 |
27,450 09:41 |
27,300 27,550 |
+1,29 % 0,35 |
28,000 27,100 |
7,26 Mio. | |
|
PORR AG AT0000609607 |
31,850 09:12 |
31,100 31,950 |
-0,78 % -0,25 |
32,100 31,450 |
8,34 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,45 09:42 |
56,55 56,40 |
+0,00 % 0,00 |
57,10 56,10 |
70,37 Mio. | |
|
STRABAG SE AT000000STR1 |
103,40 09:40 |
102,20 104,20 |
+1,77 % 1,80 |
104,20 100,60 |
12,66 Mio. |