ATX
5.221,440- -0,13 % (-6,960)
ATX
ISIN DE000A2QKGC2 | Index
22.12.25 19:05:49 RTI
5.221,440
-0,13 %
(-6,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
65,85 17:35 |
66,60 65,65 |
+23,20 % 12,40 |
67,00 42,10 |
4,39 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
31,450 17:35 |
30,450 30,500 |
-0,16 % -0,05 |
36,400 10,680 |
1,73 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
125,70 17:40 |
125,00 124,80 |
+159,50 % 77,26 |
124,80 40,46 |
7,79 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,860 17:40 |
22,600 22,800 |
-11,57 % -2,99 |
33,120 20,620 |
5,06 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,640 17:35 |
15,490 15,500 |
+34,60 % 4,02 |
32,350 10,840 |
3,61 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
205,00 17:35 |
205,00 206,00 |
+127,53 % 114,90 |
235,00 85,30 |
1,38 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
100,40 17:35 |
101,00 101,20 |
+236,46 % 70,56 |
101,20 28,19 |
18,65 Mrd. | |
|
EVN AG AT0000741053 |
27,100 17:35 |
27,850 28,300 |
+63,25 % 10,50 |
31,850 16,600 |
1,55 Mrd. | |
|
Lenzing AG AT0000644505 |
22,450 17:35 |
22,150 22,450 |
-59,18 % -32,55 |
77,000 20,650 |
1,21 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,850 17:35 |
31,050 31,050 |
+5,47 % 1,60 |
36,100 28,000 |
795,52 Mio. | |
|
OMV AG AT0000743059 |
47,080 17:35 |
46,560 46,340 |
-4,00 % -1,96 |
49,980 36,340 |
12,61 Mrd. | |
|
PORR AG AT0000609607 |
31,650 17:35 |
31,200 31,200 |
+167,77 % 19,83 |
32,450 11,000 |
607,80 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,300 17:35 |
37,000 37,260 |
+147,51 % 22,23 |
37,740 12,730 |
6,02 Mrd. | |
|
SBO AG AT0000946652 |
26,950 17:35 |
27,150 27,100 |
-54,24 % -31,95 |
71,700 26,000 |
898,60 Mio. | |
|
STRABAG SE AT000000STR1 |
79,60 17:35 |
78,70 78,30 |
+101,01 % 40,00 |
91,30 36,00 |
1,05 Mrd. |