ATX
4.608,570- -0,88 % (-40,920)
ATX
ISIN DE000A2QKGC2 | Index
22.09.25 21:59:55 RTI
4.608,570
-0,88 %
(-40,920)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
60,40 17:35 |
59,70 59,95 |
+36,10 % 16,02 |
67,00 42,10 |
4,50 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,700 17:35 |
21,200 21,300 |
-37,55 % -13,05 |
36,600 10,680 |
1,78 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
113,20 17:35 |
114,30 114,30 |
+141,57 % 66,34 |
116,70 40,46 |
7,51 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,480 17:35 |
22,340 22,340 |
-27,95 % -8,72 |
33,900 20,620 |
5,15 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,060 17:35 |
18,160 18,180 |
+31,25 % 4,30 |
32,350 10,840 |
3,67 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
225,50 17:35 |
225,00 222,50 |
+212,33 % 153,30 |
235,00 67,70 |
1,33 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
82,20 17:38 |
83,00 83,00 |
+232,79 % 57,50 |
88,30 22,22 |
17,75 Mrd. | |
|
EVN AG AT0000741053 |
23,550 17:37 |
23,500 23,350 |
+32,30 % 5,75 |
31,850 15,560 |
1,57 Mrd. | |
|
Lenzing AG AT0000644505 |
25,850 17:35 |
25,800 26,050 |
-58,44 % -36,35 |
77,000 21,550 |
1,35 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,100 17:35 |
29,400 29,150 |
+7,98 % 2,15 |
36,100 26,200 |
839,33 Mio. | |
|
OMV AG AT0000743059 |
45,140 17:35 |
45,240 45,320 |
+15,21 % 5,96 |
50,260 36,020 |
12,61 Mrd. | |
|
PORR AG AT0000609607 |
29,600 17:35 |
30,250 30,900 |
+196,00 % 19,60 |
31,950 9,000 |
532,23 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
28,480 17:35 |
28,340 28,240 |
+126,57 % 15,91 |
31,340 11,900 |
5,37 Mrd. | |
|
SBO AG AT0000946652 |
26,100 17:35 |
26,000 26,000 |
-51,67 % -27,90 |
71,700 26,000 |
925,05 Mio. | |
|
STRABAG SE AT000000STR1 |
79,40 17:35 |
79,30 80,50 |
+107,85 % 41,20 |
91,30 36,00 |
891,98 Mio. |