TECDAX
3.775,37- +0,26 % (+9,88)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.08.25 17:50
3.775,37
+0,26 %
(+9,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,630 17:35 |
13,230 13,275 |
-15,60 % -2,52 |
16,590 12,975 |
251,79 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,20 17:35 |
113,00 114,00 |
-18,99 % -27,00 |
144,60 113,00 |
48,20 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
40,940 17:35 |
39,200 36,880 |
+4,76 % 1,86 |
40,100 34,560 |
141,78 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 17:35 |
22,650 22,700 |
-15,11 % -4,20 |
27,800 22,100 |
35,81 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,040 17:35 |
43,260 43,320 |
-17,55 % -9,16 |
53,000 43,320 |
210,75 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,60 17:35 |
66,70 67,10 |
+2,42 % 1,60 |
71,00 66,00 |
21,86 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,500 17:38 |
29,970 29,750 |
-4,93 % -1,53 |
32,020 29,750 |
4,27 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
58,80 17:41 |
63,00 65,00 |
-9,05 % -5,85 |
68,45 61,80 |
36,36 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
88,00 17:35 |
86,00 85,80 |
-6,78 % -6,40 |
98,20 85,80 |
87,37 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,778 17:35 |
6,680 6,688 |
-6,77 % -0,49 |
7,456 6,200 |
249,20 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
25,800 17:35 |
25,100 25,250 |
-8,02 % -2,25 |
30,600 25,250 |
11,83 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,520 17:35 |
27,180 27,180 |
-0,22 % -0,06 |
28,740 27,180 |
205,78 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
85,25 17:38 |
89,35 90,60 |
-17,87 % -18,55 |
105,00 90,60 |
1,10 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,460 17:35 |
34,580 34,495 |
-6,24 % -2,36 |
38,505 33,755 |
3,40 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
40,900 17:35 |
42,700 42,550 |
+3,41 % 1,35 |
42,550 39,550 |
117,35 Mio. |