TECDAX
3.775,37- +0,26 % (+9,88)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.08.25 17:50
3.775,37
+0,26 %
(+9,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,630 17:35 |
13,230 13,275 |
-5,51 % -0,80 |
14,425 12,975 |
52,10 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,20 17:35 |
113,00 114,00 |
-1,03 % -1,20 |
116,40 113,00 |
12,24 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
40,940 17:35 |
39,200 36,880 |
+18,46 % 6,38 |
36,880 34,560 |
35,78 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 17:35 |
22,650 22,700 |
+3,74 % 0,85 |
22,750 22,100 |
13,55 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,040 17:35 |
43,260 43,320 |
-6,96 % -3,22 |
48,000 43,320 |
84,19 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,60 17:35 |
66,70 67,10 |
-0,44 % -0,30 |
67,90 66,60 |
5,58 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,500 17:38 |
29,970 29,750 |
-5,24 % -1,63 |
31,520 29,750 |
1,09 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
58,80 17:41 |
63,00 65,00 |
-4,85 % -3,00 |
65,00 61,80 |
14,12 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
88,00 17:35 |
86,00 85,80 |
+0,69 % 0,60 |
89,10 85,80 |
11,16 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,778 17:35 |
6,680 6,688 |
-2,47 % -0,17 |
6,950 6,506 |
24,01 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
25,800 17:35 |
25,100 25,250 |
-2,46 % -0,65 |
26,800 25,250 |
3,09 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,520 17:35 |
27,180 27,180 |
-2,69 % -0,76 |
28,740 27,180 |
74,14 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
85,25 17:38 |
89,35 90,60 |
-6,98 % -6,40 |
94,35 90,60 |
234,85 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,460 17:35 |
34,580 34,495 |
+4,91 % 1,66 |
35,300 33,755 |
757,96 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
40,900 17:35 |
42,700 42,550 |
+0,62 % 0,25 |
42,550 39,950 |
28,12 Mio. |