TECDAX
3.478,86- -0,55 % (-19,38)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.11.25 14:51
3.478,86
-0,55 %
(-19,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,400 14:38 |
21,450 21,350 |
+0,00 % 0,00 |
21,600 21,200 |
2,58 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,875 14:52 |
16,830 17,540 |
+21,62 % 3,00 |
17,540 13,875 |
190,85 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
107,00 14:46 |
110,00 109,40 |
-7,92 % -9,20 |
116,20 109,40 |
8,79 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,240 14:48 |
34,740 34,480 |
-6,55 % -2,40 |
36,640 34,480 |
29,12 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,150 14:41 |
23,350 23,200 |
-6,09 % -1,50 |
24,650 23,200 |
8,00 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,160 14:48 |
42,280 41,760 |
-3,96 % -1,74 |
43,900 41,760 |
27,31 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,20 14:51 |
68,00 67,40 |
-7,95 % -5,80 |
73,00 67,40 |
3,89 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,290 14:52 |
26,400 26,350 |
-2,23 % -0,60 |
26,890 26,350 |
1,01 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,810 14:41 |
15,950 15,890 |
-6,62 % -1,12 |
16,930 15,890 |
6,24 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,70 14:51 |
90,50 90,00 |
+10,88 % 8,90 |
90,40 79,50 |
14,78 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,380 14:52 |
5,762 5,818 |
-23,73 % -1,67 |
7,086 5,818 |
55,28 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,420 14:44 |
27,400 27,320 |
+1,63 % 0,44 |
27,320 26,460 |
48,26 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
91,40 14:50 |
89,00 87,70 |
-0,87 % -0,80 |
94,05 87,70 |
167,15 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,205 14:51 |
33,920 33,920 |
-3,25 % -1,12 |
34,610 33,920 |
452,18 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,550 14:47 |
28,850 28,850 |
-7,15 % -2,20 |
30,750 28,850 |
28,09 Mio. |