TECDAX
3.779,63- +0,38 % (+14,14)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.08.25 10:38
3.779,63
+0,38 %
(+14,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,425 10:38 |
13,230 13,275 |
-29,21 % -5,54 |
19,095 9,204 |
2,88 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,80 10:33 |
113,00 114,00 |
-13,39 % -17,60 |
144,60 108,00 |
423,41 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
41,900 10:37 |
39,200 36,880 |
+5,97 % 2,36 |
40,820 29,600 |
2,22 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,500 10:36 |
22,650 22,700 |
-22,39 % -6,78 |
30,550 22,100 |
434,11 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,580 10:37 |
43,260 43,320 |
-30,27 % -18,92 |
71,150 43,320 |
2,95 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,50 10:30 |
66,70 67,10 |
+46,48 % 21,10 |
72,40 42,95 |
179,47 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,530 10:38 |
29,970 29,750 |
+21,17 % 5,16 |
35,850 24,370 |
53,29 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
61,15 10:38 |
63,00 65,00 |
+69,81 % 25,14 |
68,45 35,85 |
465,72 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
86,30 10:30 |
86,00 85,80 |
+19,20 % 13,90 |
98,20 49,80 |
434,20 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,894 10:34 |
6,680 6,688 |
+30,82 % 1,62 |
10,500 5,228 |
2,36 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
25,500 10:35 |
25,100 25,250 |
-47,48 % -23,05 |
62,700 20,400 |
188,98 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,400 10:36 |
27,180 27,180 |
+10,75 % 2,66 |
37,280 24,660 |
2,43 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
90,30 10:37 |
89,35 90,60 |
+166,21 % 56,38 |
105,90 28,02 |
10,07 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,725 10:37 |
34,580 34,495 |
+14,53 % 4,41 |
38,660 24,345 |
35,26 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,100 10:37 |
42,700 42,550 |
+77,26 % 18,35 |
42,550 21,000 |
1,16 Mrd. |