TECDAX
3.613,49- -0,40 % (-14,56)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
06.02.26 13:47
3.613,49
-0,40 %
(-14,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,850 13:39 |
26,550 26,750 |
+120,44 % 14,67 |
27,250 11,600 |
384,68 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,440 13:35 |
20,100 20,240 |
+52,59 % 7,05 |
21,370 9,204 |
2,89 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,00 13:46 |
85,00 87,40 |
-26,15 % -30,80 |
144,60 85,00 |
503,07 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
39,180 13:44 |
39,040 42,000 |
+20,18 % 6,58 |
44,960 31,460 |
2,46 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
25,400 13:29 |
25,700 26,100 |
-0,31 % -0,08 |
30,550 22,100 |
433,21 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,020 13:45 |
27,120 27,340 |
-53,45 % -31,03 |
69,600 27,340 |
2,66 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
85,90 13:04 |
86,70 86,70 |
+49,91 % 28,60 |
92,30 54,40 |
249,60 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,420 13:46 |
30,600 30,600 |
-7,87 % -2,60 |
35,850 26,310 |
52,94 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,190 13:45 |
15,190 15,190 |
-23,99 % -4,79 |
22,817 14,370 |
501,19 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
115,20 13:31 |
113,40 114,00 |
+67,20 % 46,30 |
115,80 49,80 |
566,10 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,008 13:28 |
6,040 6,100 |
-33,47 % -3,02 |
9,030 5,104 |
1,76 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,960 13:47 |
31,700 31,840 |
+6,46 % 1,94 |
37,280 26,420 |
2,61 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,80 13:46 |
76,00 76,35 |
+113,67 % 41,92 |
113,80 36,00 |
15,03 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,440 13:46 |
42,000 41,405 |
+11,07 % 4,13 |
43,420 24,345 |
36,98 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,700 13:38 |
25,500 25,800 |
+7,08 % 1,70 |
42,550 22,200 |
1,82 Mrd. |