TECDAX
3.608,55- -0,54 % (-19,50)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
06.02.26 12:05
3.608,55
-0,54 %
(-19,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,800 12:00 |
26,550 26,750 |
+109,87 % 14,03 |
27,250 9,460 |
911,98 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,390 12:02 |
20,100 20,240 |
-24,79 % -6,72 |
38,910 9,204 |
10,56 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,50 11:50 |
85,00 87,40 |
+2,27 % 1,90 |
144,60 78,30 |
1,12 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,200 12:05 |
39,040 42,000 |
-3,64 % -1,48 |
50,250 29,600 |
5,79 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
25,350 12:00 |
25,700 26,100 |
-17,59 % -5,41 |
34,580 21,640 |
1,50 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,120 12:05 |
27,120 27,340 |
-80,35 % -110,88 |
138,150 27,340 |
9,00 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
85,90 11:38 |
86,70 86,70 |
+104,28 % 43,85 |
92,30 39,65 |
501,20 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,440 12:06 |
30,600 30,600 |
+51,18 % 10,31 |
35,850 18,556 |
131,63 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,060 12:04 |
15,190 15,190 |
-9,23 % -1,53 |
22,817 8,633 |
1,47 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
114,80 12:04 |
113,40 114,00 |
+67,10 % 46,10 |
115,80 49,80 |
1,39 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,990 12:06 |
6,040 6,100 |
-68,13 % -12,81 |
24,240 5,104 |
7,09 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,960 12:00 |
31,700 31,840 |
+42,55 % 9,54 |
37,280 21,220 |
6,21 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,85 12:05 |
76,00 76,35 |
+193,67 % 52,00 |
113,80 23,62 |
19,30 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,545 12:06 |
42,000 41,405 |
+15,42 % 5,55 |
43,420 24,345 |
105,11 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 11:51 |
25,500 25,800 |
- - |
- - |
- |