HDAX P-IN.
12.795,78- +0,03 % (+3,53)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
22.12.25 10:25
12.795,78
+0,03 %
(+3,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 09:45 |
24,350 24,350 |
-0,21 % -0,05 |
24,350 24,300 |
553 | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,90 10:23 |
165,65 165,10 |
+1,09 % 1,80 |
168,30 165,65 |
46,48 Tsd. | |
|
AIRBUS NL0000235190 |
196,10 10:25 |
196,72 195,98 |
+0,06 % 0,12 |
196,72 195,80 |
19,05 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,335 10:24 |
16,995 16,625 |
+4,27 % 0,71 |
17,335 16,910 |
119,09 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
388,30 10:25 |
387,80 389,50 |
-0,31 % -1,20 |
389,50 387,50 |
37,46 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,618 10:23 |
2,650 2,658 |
-1,50 % -0,04 |
2,654 2,618 |
137,43 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 10:00 |
113,80 113,40 |
-0,18 % -0,20 |
114,60 113,20 |
1,24 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
42,420 10:25 |
42,440 42,460 |
-0,09 % -0,04 |
42,600 42,300 |
5,91 Tsd. | |
|
AURUBIS AG DE0006766504 |
121,90 10:24 |
119,60 118,70 |
+2,70 % 3,20 |
123,30 119,60 |
34,23 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,580 10:22 |
26,700 26,700 |
-0,45 % -0,12 |
26,720 26,360 |
21,67 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,920 10:25 |
43,990 43,760 |
+0,37 % 0,16 |
44,190 43,880 |
183,97 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,68 10:25 |
94,00 93,62 |
+0,06 % 0,06 |
94,04 93,52 |
32,45 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,725 10:24 |
35,680 35,880 |
-0,43 % -0,16 |
35,940 35,615 |
171,47 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,560 10:22 |
43,740 43,440 |
+0,28 % 0,12 |
43,800 43,440 |
9,47 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
92,76 10:25 |
92,90 93,78 |
-1,09 % -1,02 |
93,40 92,64 |
31,14 Tsd. |