HDAX P-IN.
12.734,63- -1,62 % (-209,14)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
12.05.26 17:50
12.734,63
-1,62 %
(-209,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,500 17:35 |
22,450 22,500 |
+0,00 % 0,00 |
22,650 21,350 |
63,52 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
142,00 17:35 |
141,05 141,70 |
+0,21 % 0,30 |
144,20 139,90 |
700,37 Tsd. | |
|
AIRBUS NL0000235190 |
172,72 17:35 |
173,38 175,70 |
-1,70 % -2,98 |
174,56 171,68 |
231,29 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,350 17:35 |
46,090 47,530 |
-2,48 % -1,18 |
47,910 45,850 |
861,38 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
368,20 17:39 |
367,50 371,70 |
-0,94 % -3,50 |
371,00 366,40 |
748,72 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,496 17:35 |
2,480 2,518 |
-0,87 % -0,02 |
2,522 2,442 |
2,62 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
72,50 17:35 |
73,20 74,20 |
-2,29 % -1,70 |
73,30 71,60 |
19,55 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,100 17:35 |
35,550 35,950 |
-2,36 % -0,85 |
36,350 35,100 |
188,38 Tsd. | |
|
AURUBIS AG DE0006766504 |
195,90 17:35 |
192,00 195,90 |
+0,00 % 0,00 |
201,60 190,10 |
289,23 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,300 17:35 |
18,470 18,710 |
-2,19 % -0,41 |
18,500 17,800 |
565,96 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
53,20 17:38 |
53,43 53,46 |
-0,49 % -0,26 |
53,95 52,97 |
2,66 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
80,02 17:35 |
80,76 80,90 |
-1,09 % -0,88 |
81,04 79,76 |
1,19 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,440 17:38 |
36,900 37,080 |
+3,67 % 1,36 |
39,650 36,900 |
4,61 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
30,720 17:35 |
31,200 31,600 |
-2,78 % -0,88 |
31,260 30,620 |
311,89 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
70,84 17:36 |
69,94 70,14 |
+1,00 % 0,70 |
71,10 69,78 |
391,79 Tsd. |