HDAX P-IN.
12.948,63- -0,80 % (-104,57)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
05.02.26 14:25
12.948,63
-0,80 %
(-104,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,150 14:03 |
26,750 26,800 |
-2,43 % -0,65 |
26,750 26,100 |
30,57 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,80 14:26 |
152,80 151,95 |
-0,10 % -0,15 |
153,90 151,20 |
189,87 Tsd. | |
|
AIRBUS NL0000235190 |
189,36 14:25 |
187,64 188,28 |
+0,57 % 1,08 |
190,16 186,96 |
106,81 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,460 14:25 |
20,190 20,050 |
+2,04 % 0,41 |
20,900 20,140 |
244,91 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,30 14:24 |
388,90 387,40 |
-0,54 % -2,10 |
388,90 383,20 |
131,90 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,758 14:20 |
2,762 2,740 |
+0,66 % 0,02 |
2,764 2,718 |
707,71 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,30 14:26 |
85,10 85,00 |
+1,53 % 1,30 |
87,00 84,70 |
21,74 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
41,060 14:25 |
42,180 42,640 |
-3,71 % -1,58 |
42,340 40,900 |
20,48 Tsd. | |
|
AURUBIS AG DE0006766504 |
162,40 14:25 |
164,00 166,90 |
-2,70 % -4,50 |
166,00 160,20 |
220,36 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,920 14:25 |
25,900 25,540 |
-2,43 % -0,62 |
26,200 24,920 |
141,27 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,400 14:25 |
49,800 49,760 |
-2,73 % -1,36 |
49,990 48,220 |
1,74 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,80 14:25 |
90,60 91,04 |
-3,56 % -3,24 |
90,92 87,36 |
545,61 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,025 14:25 |
45,360 45,150 |
-2,49 % -1,13 |
45,360 44,020 |
837,50 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
42,240 14:19 |
43,500 42,800 |
-1,31 % -0,56 |
43,500 41,720 |
90,46 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
103,00 14:24 |
105,25 103,95 |
-0,91 % -0,95 |
105,30 102,50 |
161,66 Tsd. |