HDAX P-IN.
12.452,78- +0,55 % (+68,57)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.09.25 12:01
12.452,78
+0,55 %
(+68,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
51,06 11:59 |
50,46 50,20 |
+1,71 % 0,86 |
51,44 50,38 |
45,20 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,800 11:57 |
24,150 24,000 |
+3,33 % 0,80 |
25,000 24,150 |
31,95 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,960 12:02 |
45,240 45,340 |
+1,37 % 0,62 |
46,180 45,240 |
23,95 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,260 12:01 |
31,350 31,690 |
-1,36 % -0,43 |
31,470 30,650 |
1,11 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
56,68 12:00 |
56,06 55,96 |
+1,29 % 0,72 |
57,00 56,02 |
115,05 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,75 11:54 |
82,50 82,35 |
+0,49 % 0,40 |
83,30 82,50 |
11,78 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
38,100 12:01 |
37,540 37,440 |
+1,76 % 0,66 |
38,370 37,370 |
284,18 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,570 12:00 |
26,570 26,790 |
-0,82 % -0,22 |
26,820 26,170 |
142,90 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,075 12:01 |
31,020 30,760 |
+1,02 % 0,32 |
31,370 30,785 |
1,81 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
223,40 12:01 |
224,60 224,70 |
-0,58 % -1,30 |
225,30 223,10 |
142,32 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,460 12:01 |
37,150 37,050 |
+1,11 % 0,41 |
37,730 37,140 |
334,65 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,250 11:56 |
21,100 20,950 |
+1,43 % 0,30 |
21,400 21,000 |
43,63 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
64,60 11:52 |
64,20 64,70 |
-0,15 % -0,10 |
64,80 64,20 |
920 | |
|
DT.TELEKOM AG NA DE0005557508 |
28,530 12:00 |
28,600 28,600 |
-0,24 % -0,07 |
28,610 28,380 |
1,18 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,45 11:59 |
53,50 53,30 |
+0,28 % 0,15 |
53,75 53,40 |
7,56 Tsd. |