HDAX P-IN.
12.795,78- +0,03 % (+3,53)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
22.12.25 10:25
12.795,78
+0,03 %
(+3,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BILFINGER SE O.N. DE0005909006 |
107,90 10:23 |
108,10 108,10 |
-0,19 % -0,20 |
108,60 107,60 |
4,53 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,630 10:24 |
49,770 49,710 |
-0,16 % -0,08 |
49,900 49,510 |
21,91 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,150 10:18 |
27,500 27,500 |
-1,27 % -0,35 |
27,650 27,050 |
1,72 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,240 10:19 |
40,000 40,080 |
+0,40 % 0,16 |
40,380 40,000 |
7,78 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,750 10:25 |
36,040 35,940 |
-0,53 % -0,19 |
36,040 35,630 |
638,36 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
66,94 10:14 |
67,36 66,90 |
+0,06 % 0,04 |
67,40 66,90 |
14,64 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
77,25 10:24 |
77,60 77,65 |
-0,52 % -0,40 |
77,75 77,10 |
9,30 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,300 10:25 |
37,500 37,430 |
-0,35 % -0,13 |
37,600 37,290 |
40,51 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,030 10:23 |
22,000 22,100 |
-0,32 % -0,07 |
22,040 21,750 |
55,64 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,000 10:25 |
32,920 32,965 |
+0,11 % 0,04 |
33,125 32,745 |
409,96 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
219,10 10:25 |
219,20 220,10 |
-0,45 % -1,00 |
219,80 218,40 |
18,84 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
46,670 10:25 |
46,830 46,680 |
-0,02 % -0,01 |
46,900 46,610 |
71,00 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,200 10:18 |
20,350 20,500 |
-1,46 % -0,30 |
20,350 20,200 |
10,12 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,60 10:18 |
66,90 67,20 |
+0,60 % 0,40 |
67,70 66,50 |
3,72 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,290 10:25 |
27,290 27,380 |
-0,33 % -0,09 |
27,340 27,250 |
508,33 Tsd. |