HDAX P-IN.
12.702,41- +0,01 % (+1,47)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
08.08.25 12:12
12.702,41
+0,01 %
(+1,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
23,700 12:08 |
22,650 22,700 |
+4,41 % 1,00 |
23,750 22,650 |
52,96 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,280 12:10 |
43,260 43,320 |
-0,09 % -0,04 |
44,360 42,900 |
54,47 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
33,840 12:11 |
33,300 33,330 |
+1,53 % 0,51 |
33,930 33,090 |
1,26 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,14 12:10 |
73,52 73,32 |
-0,25 % -0,18 |
73,86 72,90 |
19,59 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
100,10 12:03 |
100,30 100,20 |
-0,10 % -0,10 |
100,90 99,55 |
8,40 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,410 12:12 |
41,280 41,060 |
+0,85 % 0,35 |
41,580 41,090 |
213,69 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,720 12:06 |
25,120 25,140 |
+2,31 % 0,58 |
26,150 25,120 |
72,39 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,850 12:10 |
30,640 30,565 |
+0,93 % 0,29 |
30,900 30,355 |
1,74 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,30 12:09 |
257,80 259,00 |
-0,27 % -0,70 |
258,70 257,00 |
38,55 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
40,520 12:10 |
40,250 40,250 |
+0,67 % 0,27 |
40,550 40,200 |
152,09 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,100 12:12 |
22,900 23,000 |
+0,43 % 0,10 |
23,200 22,900 |
91,86 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,20 11:57 |
66,70 67,10 |
+0,15 % 0,10 |
67,60 66,50 |
4,56 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,490 12:11 |
29,970 29,750 |
-0,87 % -0,26 |
30,030 29,380 |
2,45 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,90 12:10 |
54,90 54,80 |
+0,18 % 0,10 |
55,00 54,50 |
15,27 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
16,255 12:11 |
16,250 16,210 |
+0,28 % 0,05 |
16,325 16,230 |
513,18 Tsd. |