HDAX P-IN.
12.502,45- +0,41 % (+50,73)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.11.25 09:13
12.502,45
+0,41 %
(+50,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
198,85 09:13 |
199,00 196,75 |
+1,07 % 2,10 |
199,70 198,20 |
11,56 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,00 09:01 |
79,80 80,30 |
+0,87 % 0,70 |
81,80 79,40 |
1,08 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,952 09:14 |
6,030 5,958 |
-0,10 % -0,01 |
6,064 5,934 |
202,82 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
72,02 09:13 |
71,54 71,62 |
+0,56 % 0,40 |
72,10 71,54 |
7,48 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
88,65 09:14 |
89,00 87,70 |
+1,08 % 0,95 |
89,35 86,15 |
70,83 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
281,20 09:13 |
273,00 274,00 |
+2,63 % 7,20 |
281,40 272,60 |
6,97 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,900 09:12 |
36,910 36,710 |
+0,52 % 0,19 |
37,080 36,760 |
4,37 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,950 09:13 |
33,920 33,920 |
+0,09 % 0,03 |
34,140 33,845 |
71,65 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,900 09:12 |
28,850 28,850 |
+0,17 % 0,05 |
29,000 28,800 |
6,67 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,670 09:11 |
18,480 18,460 |
+1,14 % 0,21 |
18,690 18,480 |
6,01 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
29,260 09:03 |
29,320 29,140 |
+0,41 % 0,12 |
29,400 29,260 |
555 | |
|
K+S AG NA O.N. DE000KSAG888 |
10,800 09:06 |
10,790 10,790 |
+0,09 % 0,01 |
10,810 10,780 |
8,64 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
61,45 09:13 |
60,90 60,75 |
+1,15 % 0,70 |
61,60 60,90 |
5,70 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
81,35 09:12 |
80,55 80,15 |
+1,50 % 1,20 |
81,45 80,55 |
4,26 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,160 09:12 |
21,800 21,960 |
+0,91 % 0,20 |
22,260 21,680 |
18,43 Tsd. |