HDAX P-IN.
12.781,87- -0,08 % (-10,38)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
22.12.25 12:08
12.781,87
-0,08 %
(-10,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
219,70 12:03 |
220,60 219,70 |
+0,00 % 0,00 |
221,90 219,30 |
44,73 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,20 09:34 |
82,70 82,00 |
+0,24 % 0,20 |
82,70 82,20 |
24 | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,68 12:04 |
69,94 70,18 |
-0,71 % -0,50 |
70,14 69,54 |
38,61 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,60 12:07 |
73,65 73,60 |
+0,00 % 0,00 |
73,70 72,90 |
64,69 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
334,00 12:07 |
339,60 337,00 |
-0,89 % -3,00 |
339,60 332,80 |
7,78 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,620 11:58 |
37,000 37,140 |
-1,40 % -0,52 |
37,350 36,570 |
23,05 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,470 12:06 |
36,060 35,810 |
+1,84 % 0,66 |
36,795 36,060 |
784,62 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,450 12:06 |
26,500 26,500 |
-0,19 % -0,05 |
26,600 26,400 |
18,17 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,260 12:00 |
19,390 19,320 |
-0,31 % -0,06 |
19,540 19,260 |
17,70 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,180 12:00 |
35,040 35,000 |
+0,51 % 0,18 |
35,220 34,980 |
7,51 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
12,130 12:06 |
12,250 12,160 |
-0,25 % -0,03 |
12,320 12,130 |
175,15 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
66,80 12:04 |
67,00 66,65 |
+0,23 % 0,15 |
67,45 66,75 |
18,89 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
94,60 12:03 |
94,60 94,60 |
+0,00 % 0,00 |
95,00 94,45 |
5,59 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,440 12:01 |
22,640 22,660 |
-0,97 % -0,22 |
22,800 22,380 |
35,78 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
133,40 12:01 |
133,00 133,40 |
+0,00 % 0,00 |
133,60 133,00 |
2,30 Tsd. |