HDAX P-IN.
12.965,07- -0,68 % (-88,13)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
05.02.26 17:26
12.965,07
-0,68 %
(-88,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
19,730 17:25 |
19,940 20,000 |
-1,35 % -0,27 |
20,220 19,280 |
579,36 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
61,50 17:26 |
61,20 61,05 |
+0,74 % 0,45 |
61,65 59,95 |
154,46 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,984 17:26 |
9,070 9,054 |
-0,77 % -0,07 |
9,136 8,868 |
1,67 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,12 17:25 |
60,46 60,95 |
-3,00 % -1,83 |
60,98 58,54 |
1,72 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
121,95 17:25 |
124,35 123,85 |
-1,53 % -1,90 |
124,50 120,40 |
178,74 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
375,10 17:25 |
372,00 373,70 |
+0,37 % 1,40 |
380,80 370,50 |
38,38 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
526,80 17:26 |
526,60 526,60 |
+0,04 % 0,20 |
529,60 523,20 |
152,64 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
63,30 17:22 |
66,00 66,05 |
-4,16 % -2,75 |
66,70 62,20 |
39,59 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
71,75 17:25 |
72,70 72,25 |
-0,69 % -0,50 |
73,70 71,35 |
207,23 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
32,900 17:26 |
33,560 33,800 |
-2,66 % -0,90 |
34,200 32,260 |
457,81 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
61,20 17:26 |
61,50 61,35 |
-0,24 % -0,15 |
61,60 60,80 |
13,82 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
40,690 17:26 |
41,170 41,210 |
-1,26 % -0,52 |
41,200 39,990 |
618,04 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,700 17:25 |
36,290 36,500 |
-2,19 % -0,80 |
36,290 35,410 |
430,77 Tsd. | |
|
PUMA SE DE0006969603 |
23,050 17:25 |
23,010 23,070 |
-0,09 % -0,02 |
23,480 22,790 |
487,41 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
43,895 17:26 |
43,665 43,730 |
+0,38 % 0,17 |
45,185 41,795 |
839,26 Tsd. |