HDAX P-IN.
13.968,26- +0,06 % (+8,36)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
12.08.26 16:27
13.968,26
+0,06 %
(+8,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,055 16:26 |
46,665 46,780 |
-1,55 % -0,73 |
46,770 46,045 |
602,51 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
139,75 16:25 |
139,75 140,00 |
-0,18 % -0,25 |
140,00 138,75 |
73,09 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
377,40 16:26 |
375,70 375,70 |
+0,45 % 1,70 |
380,60 375,00 |
21,29 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
513,40 16:26 |
514,60 514,60 |
-0,23 % -1,20 |
515,60 510,00 |
102,57 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
59,00 16:27 |
59,40 59,65 |
-1,09 % -0,65 |
59,50 58,25 |
97,73 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
40,640 16:27 |
40,140 38,560 |
+5,39 % 2,08 |
41,240 40,040 |
461,17 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,60 16:19 |
58,50 58,60 |
+0,00 % 0,00 |
59,10 57,80 |
2,82 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
44,650 16:26 |
44,760 44,870 |
-0,49 % -0,22 |
44,900 43,800 |
181,25 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,170 16:27 |
28,520 28,640 |
-1,64 % -0,47 |
28,540 28,110 |
249,64 Tsd. | |
|
PUMA SE DE0006969603 |
26,490 16:23 |
26,710 26,660 |
-0,64 % -0,17 |
27,010 26,390 |
164,21 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
32,180 16:27 |
32,100 31,700 |
+1,51 % 0,48 |
32,520 31,520 |
30,80 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,850 16:26 |
36,815 37,075 |
-0,61 % -0,23 |
36,885 36,440 |
174,12 Tsd. | |
|
RATIONAL AG DE0007010803 |
631,50 16:24 |
643,50 646,00 |
-2,24 % -14,50 |
646,50 631,50 |
4,82 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,45 16:26 |
50,18 50,16 |
+0,58 % 0,29 |
51,55 49,83 |
220,13 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.174,00 16:26 |
1.143,00 1.142,20 |
+2,78 % 31,80 |
1.195,00 1.143,00 |
141,36 Tsd. |