HDAX P-IN.
12.700,94- +1,08 % (+135,68)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.08.25 17:50
12.700,94
+1,08 %
(+135,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
65,00 07.08.25 |
63,00 62,60 |
+3,83 % 2,40 |
65,10 62,65 |
60,72 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
85,80 07.08.25 |
86,70 86,30 |
-0,58 % -0,50 |
87,10 85,00 |
11,93 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,880 07.08.25 |
16,510 16,460 |
+2,55 % 0,42 |
17,080 16,490 |
1,31 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,688 07.08.25 |
6,450 6,506 |
+2,80 % 0,18 |
6,688 6,416 |
725,08 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,940 07.08.25 |
27,500 27,320 |
+2,27 % 0,62 |
28,080 27,500 |
338,63 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
25,250 07.08.25 |
25,650 25,650 |
-1,56 % -0,40 |
26,200 25,150 |
14,04 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,80 07.08.25 |
71,80 71,10 |
+5,20 % 3,70 |
74,80 71,55 |
285,24 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,180 07.08.25 |
27,780 28,740 |
-5,43 % -1,56 |
27,780 26,000 |
1,52 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,920 07.08.25 |
40,520 40,520 |
+0,99 % 0,40 |
40,920 40,130 |
563,69 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
42,280 07.08.25 |
41,650 41,640 |
+1,54 % 0,64 |
42,280 41,220 |
1,11 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,860 07.08.25 |
40,640 40,000 |
+2,15 % 0,86 |
41,080 40,100 |
87,38 Tsd. | |
|
GEA GROUP AG DE0006602006 |
64,50 07.08.25 |
62,45 63,35 |
+1,82 % 1,15 |
65,30 62,45 |
361,69 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
45,420 07.08.25 |
44,500 44,380 |
+2,34 % 1,04 |
46,740 44,300 |
236,31 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
277,00 07.08.25 |
274,60 272,20 |
+1,76 % 4,80 |
279,40 273,20 |
130,84 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
208,00 07.08.25 |
196,50 196,15 |
+6,04 % 11,85 |
208,00 196,50 |
637,42 Tsd. |