HDAX P-IN.
12.502,45- +0,41 % (+50,73)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.11.25 09:13
12.502,45
+0,41 %
(+50,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,085 09:13 |
16,120 16,155 |
-0,43 % -0,07 |
16,145 16,085 |
73,78 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
16,090 09:10 |
15,950 15,890 |
+1,26 % 0,20 |
16,110 15,940 |
1,18 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,00 09:13 |
90,50 90,00 |
+1,11 % 1,00 |
91,00 90,20 |
769 | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,040 09:12 |
13,960 13,900 |
+1,01 % 0,14 |
14,060 13,960 |
18,68 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,740 09:13 |
5,762 5,818 |
-1,34 % -0,08 |
5,786 5,660 |
169,80 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,400 09:12 |
45,250 45,300 |
-1,99 % -0,90 |
45,600 44,150 |
6,45 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,700 09:10 |
32,620 32,600 |
+0,31 % 0,10 |
32,780 32,620 |
7,29 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
72,60 09:12 |
72,80 72,65 |
-0,07 % -0,05 |
72,85 72,60 |
597 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,440 09:12 |
27,400 27,320 |
+0,44 % 0,12 |
27,540 27,160 |
24,55 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,020 09:13 |
42,280 42,040 |
-0,05 % -0,02 |
42,350 42,020 |
24,35 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,150 09:14 |
48,250 48,250 |
-0,21 % -0,10 |
48,250 48,020 |
14,45 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,760 09:03 |
38,700 38,380 |
+0,99 % 0,38 |
38,780 38,660 |
833 | |
|
GEA GROUP AG DE0006602006 |
60,15 09:12 |
59,50 60,00 |
+0,25 % 0,15 |
60,20 59,50 |
4,12 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
25,180 09:14 |
25,240 25,120 |
+0,24 % 0,06 |
25,340 25,160 |
16,81 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
250,20 09:14 |
250,00 249,80 |
+0,16 % 0,40 |
250,60 250,00 |
1,48 Tsd. |