HDAX P-IN.
12.781,87- -0,08 % (-10,38)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
22.12.25 12:08
12.781,87
-0,08 %
(-10,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,65 11:49 |
55,60 55,50 |
+0,27 % 0,15 |
55,75 55,45 |
9,58 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,745 12:07 |
15,835 15,945 |
-1,25 % -0,20 |
15,850 15,710 |
503,02 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,290 12:05 |
14,340 14,370 |
-0,56 % -0,08 |
14,380 14,250 |
23,47 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,40 12:06 |
91,50 91,00 |
+0,44 % 0,40 |
92,90 91,40 |
5,95 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,050 12:04 |
13,170 13,150 |
-0,76 % -0,10 |
13,210 13,020 |
182,95 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,178 12:03 |
5,162 5,170 |
+0,15 % 0,01 |
5,304 5,162 |
374,55 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 12:05 |
43,250 43,150 |
-0,93 % -0,40 |
43,250 42,750 |
8,13 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,640 11:57 |
35,940 35,840 |
-0,56 % -0,20 |
35,940 35,500 |
34,49 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
68,45 12:02 |
68,35 68,25 |
+0,29 % 0,20 |
68,65 68,20 |
14,44 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,160 12:07 |
29,360 29,440 |
-0,95 % -0,28 |
29,400 28,900 |
160,27 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,330 12:04 |
40,200 40,340 |
-0,02 % -0,01 |
40,390 40,130 |
123,71 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
47,960 12:01 |
48,280 48,300 |
-0,70 % -0,34 |
48,280 47,830 |
59,25 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,800 12:03 |
37,600 37,800 |
+0,00 % 0,00 |
37,900 37,580 |
8,61 Tsd. | |
|
GEA GROUP AG DE0006602006 |
56,80 11:52 |
57,00 56,85 |
-0,09 % -0,05 |
57,10 56,75 |
17,38 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
264,20 12:07 |
263,00 263,20 |
+0,38 % 1,00 |
264,40 262,40 |
13,64 Tsd. |