HDAX P-IN.
12.734,63- -1,62 % (-209,14)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
12.05.26 17:50
12.734,63
-1,62 %
(-209,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STROEER SE + CO. KGAA DE0007493991 |
39,600 17:35 |
39,140 38,760 |
+2,17 % 0,84 |
40,700 38,300 |
294,58 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
82,90 17:39 |
85,15 87,15 |
-4,88 % -4,25 |
89,05 82,45 |
142,57 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
74,02 17:39 |
72,62 72,80 |
+1,68 % 1,22 |
75,00 72,58 |
382,93 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,750 17:35 |
14,720 14,800 |
-0,34 % -0,05 |
15,100 14,460 |
766,15 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
104,80 17:35 |
107,30 106,60 |
-1,69 % -1,80 |
107,30 104,20 |
161,58 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,385 17:35 |
5,440 5,500 |
-2,09 % -0,12 |
5,440 5,240 |
468,69 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
9,900 17:39 |
10,050 10,300 |
-3,88 % -0,40 |
10,380 9,762 |
3,73 Mio. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
74,40 17:35 |
73,80 73,50 |
+1,22 % 0,90 |
75,90 71,40 |
180,27 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,420 17:35 |
33,060 33,560 |
-3,40 % -1,14 |
33,180 32,420 |
231,22 Tsd. | |
|
TUI AG DE000TUAG505 |
6,386 17:35 |
6,506 6,568 |
-2,77 % -0,18 |
6,522 6,386 |
3,93 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,500 17:35 |
25,920 26,240 |
+4,80 % 1,26 |
27,580 24,660 |
355,73 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
86,74 17:37 |
87,26 88,00 |
-1,43 % -1,26 |
87,96 86,56 |
765,90 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,210 17:38 |
22,300 22,470 |
-1,16 % -0,26 |
22,620 22,070 |
2,66 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
96,10 17:37 |
96,50 96,75 |
-0,67 % -0,65 |
97,00 94,75 |
132,25 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
19,085 17:36 |
19,990 20,210 |
-5,57 % -1,13 |
20,000 18,610 |
4,40 Mio. |