HDAX P-IN.
12.989,95- -0,48 % (-63,25)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
05.02.26 17:50
12.989,95
-0,48 %
(-63,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
754,50 17:36 |
736,00 665,00 |
+13,46 % 89,50 |
772,00 725,00 |
26,79 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
69,05 17:36 |
64,05 64,45 |
+7,14 % 4,60 |
69,05 63,95 |
158,92 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
51,62 17:35 |
50,38 51,30 |
+0,62 % 0,32 |
52,30 49,11 |
995,81 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.571,00 17:38 |
1.595,00 1.679,50 |
-6,46 % -108,50 |
1.618,50 1.520,50 |
521,79 Tsd. | |
|
RTL GROUP LU0061462528 |
36,900 17:35 |
37,000 36,850 |
+0,14 % 0,05 |
37,000 36,450 |
101,28 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
52,48 17:35 |
53,16 53,78 |
-2,42 % -1,30 |
53,44 51,48 |
2,50 Mio. | |
|
SAP SE O.N. DE0007164600 |
170,48 17:39 |
170,02 167,20 |
+1,96 % 3,28 |
173,74 168,02 |
5,47 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
241,80 17:38 |
242,90 243,60 |
-0,74 % -1,80 |
243,10 236,80 |
114,64 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,65 17:35 |
75,60 75,35 |
-0,93 % -0,70 |
76,15 74,25 |
387,19 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
244,50 17:38 |
243,00 242,00 |
+1,03 % 2,50 |
247,45 239,25 |
1,60 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
145,85 17:39 |
150,20 148,40 |
-1,72 % -2,55 |
150,65 142,20 |
2,81 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
42,600 17:38 |
42,830 42,800 |
-0,47 % -0,20 |
43,270 41,110 |
3,32 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
50,650 17:35 |
48,880 48,660 |
+4,09 % 1,99 |
52,050 48,880 |
62,96 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,680 17:35 |
33,660 34,200 |
-1,52 % -0,52 |
34,300 32,900 |
91,80 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
33,250 17:35 |
33,150 32,950 |
+0,91 % 0,30 |
33,350 32,750 |
91,01 Tsd. |