HDAX P-IN.
12.402,39- -0,40 % (-49,33)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.11.25 11:13
12.402,39
-0,40 %
(-49,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QIAGEN NV EO -,01 NL0015002CX3 |
37,355 11:13 |
37,440 37,355 |
+0,00 % 0,00 |
37,660 37,340 |
50,64 Tsd. | |
|
RATIONAL AG DE0007010803 |
634,00 11:12 |
636,50 634,50 |
-0,08 % -0,50 |
645,00 632,50 |
1,12 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
62,55 11:11 |
61,50 61,75 |
+1,30 % 0,80 |
63,10 61,50 |
29,58 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
63,58 11:12 |
62,02 63,00 |
+0,92 % 0,58 |
64,12 62,00 |
97,10 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.713,50 11:12 |
1.697,50 1.708,00 |
+0,32 % 5,50 |
1.736,50 1.686,00 |
50,40 Tsd. | |
|
RTL GROUP LU0061462528 |
32,650 10:45 |
32,550 32,350 |
+0,93 % 0,30 |
32,850 32,500 |
5,13 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
43,050 11:13 |
43,260 43,120 |
-0,16 % -0,07 |
43,380 42,950 |
176,02 Tsd. | |
|
SAP SE O.N. DE0007164600 |
216,30 11:13 |
219,65 217,95 |
-0,76 % -1,65 |
220,00 216,15 |
177,32 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
223,90 11:11 |
224,10 223,40 |
+0,22 % 0,50 |
225,50 223,70 |
4,00 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
92,50 11:12 |
97,60 98,10 |
-5,71 % -5,60 |
97,65 90,85 |
159,43 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
238,90 11:13 |
243,75 241,60 |
-1,12 % -2,70 |
243,95 238,70 |
170,78 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
104,25 11:11 |
104,60 104,60 |
-0,33 % -0,35 |
104,90 103,70 |
181,98 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,410 11:12 |
44,370 44,290 |
+0,27 % 0,12 |
44,650 44,280 |
154,19 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,360 11:10 |
46,000 45,860 |
+1,09 % 0,50 |
46,920 45,720 |
22,09 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,700 11:11 |
28,540 28,480 |
+0,77 % 0,22 |
29,260 28,520 |
67,72 Tsd. |