HDAX P-IN.
12.707,89- +0,05 % (+6,95)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
08.08.25 12:41
12.707,89
+0,05 %
(+6,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
655,50 12:28 |
653,00 653,00 |
+0,38 % 2,50 |
660,00 649,50 |
1,13 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
101,20 12:37 |
102,30 102,40 |
-1,17 % -1,20 |
104,50 101,20 |
20,41 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
64,05 12:41 |
63,20 63,78 |
+0,42 % 0,27 |
64,36 63,10 |
254,73 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.688,00 12:41 |
1.660,00 1.641,00 |
+2,86 % 47,00 |
1.706,50 1.657,50 |
132,33 Tsd. | |
|
RTL GROUP LU0061462528 |
34,700 12:27 |
34,100 34,150 |
+1,61 % 0,55 |
35,450 33,350 |
87,54 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
36,420 12:41 |
36,110 36,140 |
+0,77 % 0,28 |
36,530 36,060 |
203,22 Tsd. | |
|
SAP SE O.N. DE0007164600 |
250,85 12:40 |
251,55 254,75 |
-1,53 % -3,90 |
253,15 249,75 |
199,48 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
179,00 12:40 |
180,60 179,20 |
-0,11 % -0,20 |
181,05 178,80 |
15,92 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
119,50 12:35 |
116,10 115,70 |
+3,28 % 3,80 |
119,60 115,90 |
16,07 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
230,95 12:40 |
229,75 227,10 |
+1,70 % 3,85 |
232,65 228,40 |
274,71 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,16 12:40 |
96,02 96,30 |
-0,15 % -0,14 |
96,80 95,12 |
262,78 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,230 12:37 |
46,480 46,170 |
+0,13 % 0,06 |
46,480 46,030 |
67,36 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,700 12:36 |
36,320 36,320 |
+1,05 % 0,38 |
36,900 36,160 |
12,96 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,860 12:40 |
20,300 20,700 |
+10,43 % 2,16 |
23,080 20,100 |
249,57 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
47,100 12:00 |
47,300 46,850 |
+0,53 % 0,25 |
47,350 46,950 |
3,04 Tsd. |