HDAX P-IN.
12.788,48- -0,03 % (-3,77)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
22.12.25 17:04
12.788,48
-0,03 %
(-3,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,450 17:00 |
24,350 24,350 |
+0,41 % 0,10 |
24,600 24,050 |
9,72 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,55 17:04 |
165,65 165,10 |
+0,88 % 1,45 |
168,30 165,65 |
128,86 Tsd. | |
|
AIRBUS NL0000235190 |
195,46 17:03 |
196,72 195,98 |
-0,27 % -0,52 |
196,72 194,94 |
81,52 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,990 17:03 |
16,995 16,625 |
+2,20 % 0,37 |
17,335 16,910 |
236,55 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,90 17:04 |
387,80 389,50 |
+0,10 % 0,40 |
390,10 387,50 |
125,48 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,644 17:00 |
2,650 2,658 |
-0,53 % -0,01 |
2,654 2,600 |
659,57 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,40 16:58 |
113,80 113,40 |
+0,88 % 1,00 |
114,60 113,00 |
3,21 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
42,380 16:59 |
42,440 42,460 |
-0,19 % -0,08 |
42,900 42,100 |
32,55 Tsd. | |
|
AURUBIS AG DE0006766504 |
120,60 17:03 |
119,60 118,70 |
+1,60 % 1,90 |
123,30 119,50 |
116,51 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,640 17:04 |
26,700 26,700 |
-0,22 % -0,06 |
26,720 26,220 |
67,02 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,790 17:03 |
43,990 43,760 |
+0,07 % 0,03 |
44,190 43,510 |
707,18 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,12 17:04 |
94,00 93,62 |
-0,53 % -0,50 |
94,04 92,56 |
143,58 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,555 17:04 |
35,680 35,880 |
-0,91 % -0,33 |
35,940 35,450 |
692,16 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,740 17:00 |
43,740 43,440 |
+0,69 % 0,30 |
43,800 43,360 |
47,53 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
93,12 17:03 |
92,90 93,78 |
-0,70 % -0,66 |
93,40 92,14 |
91,63 Tsd. |