HDAX P-IN.
12.502,45- +0,41 % (+50,73)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.11.25 09:13
12.502,45
+0,41 %
(+50,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,450 09:00 |
21,450 21,350 |
+0,47 % 0,10 |
21,450 21,450 |
24 | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
160,55 09:14 |
160,00 159,35 |
+0,75 % 1,20 |
161,00 159,70 |
14,28 Tsd. | |
|
AIRBUS NL0000235190 |
208,50 09:13 |
208,15 208,55 |
-0,02 % -0,05 |
208,90 207,75 |
9,00 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,030 09:13 |
16,830 17,540 |
-2,91 % -0,51 |
17,285 16,720 |
153,83 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
353,30 09:14 |
353,70 353,30 |
+0,00 % 0,00 |
354,10 353,20 |
12,54 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,112 09:09 |
3,100 3,102 |
+0,32 % 0,01 |
3,114 3,098 |
4,53 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,20 09:12 |
110,00 109,40 |
+0,73 % 0,80 |
111,00 110,00 |
389 | |
|
AURUBIS AG DE0006766504 |
112,00 09:11 |
112,20 111,60 |
+0,36 % 0,40 |
112,20 111,80 |
478 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,960 09:14 |
26,100 25,900 |
+0,23 % 0,06 |
26,480 25,960 |
32,41 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,130 09:14 |
43,130 42,900 |
+0,54 % 0,23 |
43,200 43,000 |
36,92 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,36 09:13 |
84,78 84,30 |
+1,26 % 1,06 |
85,40 84,64 |
23,14 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,410 09:14 |
26,490 26,510 |
-0,38 % -0,10 |
26,520 26,390 |
37,34 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,920 09:10 |
34,740 34,480 |
+1,28 % 0,44 |
35,040 34,740 |
3,82 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
93,30 09:14 |
93,16 93,28 |
+0,02 % 0,02 |
93,60 93,16 |
4,67 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
91,55 09:13 |
91,15 90,90 |
+0,72 % 0,65 |
91,55 91,05 |
1,65 Tsd. |