HDAX P-IN.
12.710,60- +0,08 % (+9,66)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
08.08.25 12:22
12.710,60
+0,08 %
(+9,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
167,85 12:20 |
167,10 166,55 |
-4,14 % -7,25 |
263,10 93,95 |
74,21 Mrd. | |
|
AIRBUS NL0000235190 |
178,34 12:18 |
178,00 177,42 |
+68,06 % 72,22 |
186,30 88,10 |
33,06 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,440 12:21 |
13,230 13,275 |
-44,21 % -10,65 |
38,910 9,204 |
10,84 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
362,50 12:21 |
365,00 366,90 |
+103,83 % 184,66 |
377,60 159,62 |
155,51 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,350 12:18 |
3,316 3,308 |
+2,45 % 0,08 |
3,395 0,904 |
7,57 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,80 12:01 |
113,00 114,00 |
+47,94 % 37,20 |
144,60 55,00 |
918,94 Mio. | |
|
AURUBIS AG DE0006766504 |
94,65 12:21 |
95,40 95,70 |
+40,22 % 27,15 |
101,40 53,00 |
7,32 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,960 12:19 |
28,740 28,900 |
+151,39 % 17,44 |
28,900 3,350 |
2,77 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,920 12:22 |
45,100 44,760 |
+0,27 % 0,12 |
54,920 38,850 |
90,81 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,88 12:18 |
87,00 86,36 |
+11,24 % 8,78 |
114,75 63,52 |
76,18 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,385 12:21 |
25,645 25,370 |
-52,06 % -27,57 |
62,490 18,870 |
85,47 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
41,380 12:21 |
39,200 36,880 |
-6,57 % -2,91 |
50,250 29,600 |
5,96 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
100,75 12:23 |
100,90 100,65 |
-1,95 % -2,00 |
147,25 94,00 |
23,87 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
96,10 12:22 |
95,70 95,40 |
+217,58 % 65,84 |
95,40 24,70 |
2,76 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,88 12:20 |
55,78 55,52 |
-17,99 % -12,26 |
85,86 52,94 |
18,61 Mrd. |