HDAX P-IN.
12.497,87- +0,37 % (+46,15)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.11.25 09:06
12.497,87
+0,37 %
(+46,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,450 09:00 |
21,450 21,350 |
+51,91 % 7,33 |
22,400 9,460 |
914,44 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
160,55 09:05 |
160,00 159,35 |
+39,66 % 45,59 |
263,10 114,96 |
73,79 Mrd. | |
|
AIRBUS NL0000235190 |
208,15 09:05 |
208,15 208,55 |
+82,68 % 94,21 |
214,05 107,40 |
33,32 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,215 09:05 |
16,830 17,540 |
-31,71 % -8,00 |
38,910 9,204 |
10,71 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
353,50 09:06 |
353,70 353,30 |
+88,69 % 166,16 |
377,60 187,34 |
156,54 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,106 09:02 |
3,100 3,102 |
+50,85 % 1,05 |
3,488 0,904 |
7,23 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,20 09:05 |
110,00 109,40 |
+74,92 % 47,20 |
144,60 63,00 |
1,04 Mrd. | |
|
AURUBIS AG DE0006766504 |
112,00 09:05 |
112,20 111,60 |
+66,17 % 44,60 |
120,40 57,40 |
7,72 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,320 09:06 |
26,100 25,900 |
+233,80 % 18,44 |
31,240 3,350 |
3,22 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,160 09:06 |
43,130 42,900 |
-9,34 % -4,45 |
54,920 39,720 |
89,13 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,94 09:05 |
84,78 84,30 |
+4,83 % 3,91 |
114,75 63,52 |
75,87 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,430 09:06 |
26,490 26,510 |
-51,31 % -27,85 |
62,490 18,870 |
81,52 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,960 09:05 |
34,740 34,480 |
-1,02 % -0,36 |
50,250 29,600 |
5,82 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
93,40 09:05 |
93,16 93,28 |
-2,79 % -2,68 |
147,25 87,30 |
24,22 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
91,30 09:05 |
91,15 90,90 |
+210,97 % 61,94 |
104,40 24,70 |
3,12 Mrd. |