HDAX P-IN.
12.388,83- -0,51 % (-62,89)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.11.25 11:32
12.388,83
-0,51 %
(-62,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,350 10:54 |
21,450 21,350 |
+51,20 % 7,23 |
22,400 9,460 |
914,44 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
158,40 11:30 |
160,00 159,35 |
+37,79 % 43,44 |
263,10 114,96 |
73,79 Mrd. | |
|
AIRBUS NL0000235190 |
206,85 11:30 |
208,15 208,55 |
+81,54 % 92,91 |
214,05 107,40 |
33,32 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,890 11:31 |
16,830 17,540 |
-33,00 % -8,32 |
38,910 9,204 |
10,71 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
350,70 11:30 |
353,70 353,30 |
+87,20 % 163,36 |
377,60 187,34 |
156,54 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,096 11:29 |
3,100 3,102 |
+50,36 % 1,04 |
3,488 0,904 |
7,23 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
107,60 11:28 |
110,00 109,40 |
+70,79 % 44,60 |
144,60 63,00 |
1,04 Mrd. | |
|
AURUBIS AG DE0006766504 |
111,90 11:29 |
112,20 111,60 |
+66,02 % 44,50 |
120,40 57,40 |
7,72 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,100 11:31 |
26,100 25,900 |
+218,33 % 17,22 |
31,240 3,350 |
3,22 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,770 11:31 |
43,130 42,900 |
-10,16 % -4,84 |
54,920 39,720 |
89,13 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,96 11:31 |
84,78 84,30 |
+6,08 % 4,93 |
114,75 63,52 |
75,87 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,140 11:31 |
26,490 26,510 |
-51,84 % -28,14 |
62,490 18,870 |
81,52 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,480 11:30 |
34,740 34,480 |
-2,38 % -0,84 |
50,250 29,600 |
5,82 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
93,28 11:31 |
93,16 93,28 |
-2,91 % -2,80 |
147,25 87,30 |
24,22 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
90,25 11:29 |
91,15 90,90 |
+207,39 % 60,89 |
104,40 24,70 |
3,12 Mrd. |