HDAX P-IN.
12.794,55- +0,02 % (+2,30)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
22.12.25 13:47
12.794,55
+0,02 %
(+2,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 13:02 |
24,350 24,350 |
+114,66 % 12,98 |
24,350 11,100 |
376,66 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,55 13:47 |
165,65 165,10 |
-29,55 % -69,85 |
263,10 151,60 |
26,79 Mrd. | |
|
AIRBUS NL0000235190 |
195,92 13:47 |
196,72 195,98 |
+26,56 % 41,12 |
214,05 133,12 |
13,24 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,110 13:44 |
16,995 16,625 |
+20,37 % 2,90 |
19,400 9,204 |
2,80 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,00 13:48 |
387,80 389,50 |
+32,04 % 94,40 |
389,50 293,90 |
59,16 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,618 13:44 |
2,650 2,658 |
-9,41 % -0,27 |
3,488 2,212 |
1,39 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,80 13:44 |
113,80 113,40 |
+4,21 % 4,60 |
144,60 99,00 |
455,10 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
42,480 13:44 |
42,440 42,460 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
120,80 13:30 |
119,60 118,70 |
+55,07 % 42,90 |
122,30 70,45 |
3,33 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,520 13:44 |
26,700 26,700 |
+68,27 % 10,76 |
31,240 14,920 |
2,36 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,710 13:46 |
43,990 43,760 |
+2,75 % 1,17 |
54,550 39,720 |
30,97 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,30 13:47 |
94,00 93,62 |
+20,26 % 15,72 |
97,42 63,52 |
23,87 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,745 13:46 |
35,680 35,880 |
+88,77 % 16,81 |
36,615 18,890 |
21,47 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,600 13:43 |
43,740 43,440 |
+41,93 % 12,88 |
44,400 29,600 |
2,45 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
92,58 13:42 |
92,90 93,78 |
-24,64 % -30,27 |
137,10 87,30 |
8,57 Mrd. |