HDAX P-IN.
12.500,62- +0,39 % (+48,90)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.11.25 09:11
12.500,62
+0,39 %
(+48,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,450 09:00 |
21,450 21,350 |
+64,75 % 8,43 |
22,400 11,100 |
377,79 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
160,65 09:11 |
160,00 159,35 |
-27,93 % -62,25 |
263,10 157,75 |
27,32 Mrd. | |
|
AIRBUS NL0000235190 |
208,05 09:09 |
208,15 208,55 |
+44,08 % 63,65 |
214,05 133,12 |
12,87 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,085 09:10 |
16,830 17,540 |
+17,42 % 2,54 |
17,540 9,204 |
2,74 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
353,40 09:10 |
353,70 353,30 |
+22,03 % 63,80 |
377,60 282,90 |
59,76 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,112 09:09 |
3,100 3,102 |
+13,45 % 0,37 |
3,488 2,212 |
1,40 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
111,00 09:10 |
110,00 109,40 |
-5,61 % -6,60 |
144,60 99,00 |
466,54 Mio. | |
|
AURUBIS AG DE0006766504 |
112,00 09:11 |
112,20 111,60 |
+36,00 % 29,65 |
120,40 70,45 |
3,05 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,020 09:10 |
26,100 25,900 |
+194,18 % 17,18 |
31,240 8,590 |
2,25 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,140 09:11 |
43,130 42,900 |
-5,73 % -2,62 |
54,550 39,720 |
31,20 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,12 09:09 |
84,78 84,30 |
+21,91 % 15,30 |
91,42 63,52 |
24,66 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,400 09:11 |
26,490 26,510 |
+8,35 % 2,04 |
29,640 18,870 |
21,08 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,920 09:10 |
34,740 34,480 |
+6,72 % 2,20 |
41,380 29,600 |
2,35 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
93,54 09:11 |
93,16 93,28 |
-25,23 % -31,56 |
137,10 87,30 |
8,53 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
91,40 09:11 |
91,15 90,90 |
+101,10 % 45,95 |
104,40 42,70 |
2,01 Mrd. |